Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000247
+0.00%
$24,700 $4,523
Today, at 11 AM $0.0000247
-5.33%
$24,700 $4,523
Today, at 10 AM $0.0000261
+8.17%
$26,090 $4,521
Today, at 9 AM $0.0000241
-3.21%
$24,120 $4,456
Today, at 8 AM $0.0000249
+0.00%
$24,920 $4,440
Today, at 7 AM $0.0000249
+0.36%
$24,920 $4,436
Today, at 6 AM $0.0000248
+2.22%
$24,830 $4,428
Today, at 5 AM $0.0000243
+4.34%
$24,290 $4,300
Today, at 4 AM $0.0000233
+12.79%
$23,280 $4,199
Today, at 3 AM $0.0000206
-1.34%
$20,640 $4,223
Today, at 2 AM $0.0000202
-64.07%
$20,230 $4,172
Today, at 1 AM $0.0000556
-17.00%
$55,597 $6,124
Today, at 12 AM $0.000067
-2.16%
$66,987 $1,277
Yesterday, at 11 PM $0.0000685
-0.84%
$68,464 $1,268
Yesterday, at 10 PM $0.000069
-1.28%
$69,045 $1,261
Yesterday, at 9 PM $0.0000699
-4.06%
$69,941 $1,251
Yesterday, at 8 PM $0.0000729
+15.15%
$72,901 $1,189
Yesterday, at 7 PM $0.0000633
+58.28%
$63,311 $1,027
Yesterday, at 6 PM $0.00004
+0.00%
$40,000 $9
Yesterday, at 5 PM $0.00004
+7.36%
$40,000 $9
Yesterday, at 4 PM $0.0000373
+85.74%
$37,259 $409
Yesterday, at 3 PM $0.0000201
+0.00%
$20,060 $106
Yesterday, at 2 PM $0.0000201
+0.00%
$20,060 $158
Yesterday, at 1 PM $0.0000201
+0.00%
$20,060 $206
Yesterday, at 12 PM $0.0000201
+0.00%
$20,060 $206
Yesterday, at 11 AM $0.0000201
+0.30%
$20,060 $206
Yesterday, at 10 AM $0.00002
+0.00%
$20,000 $205
Yesterday, at 9 AM $0.00002
+0.00%
$20,000 $205
Yesterday, at 8 AM $0.00002
+0.00%
$20,000 $205
Yesterday, at 7 AM $0.00002
+0.00%
$20,000 $205
Yesterday, at 6 AM $0.00002
+0.00%
$20,000 $205
Yesterday, at 5 AM $0.00002
+0.00%
$20,000 $205
Yesterday, at 4 AM $0.00002
-1.19%
$20,000 $205
Yesterday, at 3 AM $0.0000202
+0.00%
$20,240 $100
Yesterday, at 2 AM $0.0000202
+0.00%
$20,240 $100
Yesterday, at 1 AM $0.0000202
+0.00%
$20,240 $100
Yesterday, at 12 AM $0.0000202
+0.00%
$20,240 $100
Nov 13, 11 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 10 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 9 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 8 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 7 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 6 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 5 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 4 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 3 PM $0.0000202
+0.00%
$20,240 $100
Nov 13, 2 PM $0.0000202
+0.00%
$20,240 $48
Nov 13, 11 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 10 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 9 AM $0.0000202
+0.00%
$20,240 $128
Download