Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000309
+0.00%
$308,880 $155
Today, at 3 PM $0.000309
+0.00%
$308,880 $179
Today, at 2 PM $0.000309
+0.00%
$308,880 $179
Today, at 1 PM $0.000309
+0.00%
$308,880 $179
Today, at 12 PM $0.000309
+0.00%
$308,880 $187
Today, at 11 AM $0.000309
-5.25%
$308,880 $187
Today, at 10 AM $0.000326
+0.00%
$326,000 $167
Today, at 9 AM $0.000326
+0.00%
$326,000 $167
Today, at 8 AM $0.000326
+0.00%
$326,000 $167
Today, at 7 AM $0.000326
+0.00%
$326,000 $167
Today, at 6 AM $0.000326
+0.00%
$326,000 $167
Today, at 5 AM $0.000326
+0.00%
$326,000 $167
Today, at 4 AM $0.000326
+0.00%
$326,000 $167
Today, at 3 AM $0.000326
+0.26%
$326,000 $167
Today, at 2 AM $0.000325
+0.00%
$325,150 $150
Today, at 1 AM $0.000325
+4.79%
$325,150 $240
Today, at 12 AM $0.00031
+0.04%
$310,280 $213
Yesterday, at 11 PM $0.00031
-0.65%
$310,150 $193
Yesterday, at 10 PM $0.000312
+0.00%
$312,170 $165
Yesterday, at 9 PM $0.000312
+0.00%
$312,170 $165
Yesterday, at 8 PM $0.000312
+0.00%
$312,170 $165
Yesterday, at 7 PM $0.000312
+0.00%
$312,170 $165
Yesterday, at 6 PM $0.000312
-0.07%
$312,170 $165
Yesterday, at 5 PM $0.000312
-0.51%
$312,390 $161
Yesterday, at 4 PM $0.000328
+5.75%
$327,980 $142
Yesterday, at 3 PM $0.00031
+0.00%
$310,150 $118
Yesterday, at 2 PM $0.00031
+0.00%
$310,150 $118
Yesterday, at 1 PM $0.00031
-6.01%
$310,150 $206
Yesterday, at 12 PM $0.00033
+0.00%
$329,990 $198
Yesterday, at 11 AM $0.00033
+6.83%
$329,990 $198
Yesterday, at 10 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 9 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 8 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 7 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 6 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 5 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 4 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 3 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 2 AM $0.000309
+0.00%
$308,880 $178
Yesterday, at 1 AM $0.000309
+0.00%
$308,880 $88
Yesterday, at 12 AM $0.000309
+0.00%
$308,880 $88
Sep 11, 11 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 10 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 9 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 8 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 7 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 6 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 5 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 4 PM $0.000309
+0.00%
$308,880 $88
Sep 11, 3 PM $0.000309
+0.00%
$308,880 $88
Download