Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000402
-22.48%
$ 405,280 $ 21,102
May 11 $ 0.000513
+70.17%
$ 503,920 $ 36,572
May 4 $ 0.000303
-53.07%
$ 301,530 $ 73,076
Apr 27 $ 0.00061
+48.00%
$ 645,000 $ 5,812
Apr 20 $ 0.000372
+92.28%
$ 412,430 $ 16,006
Apr 13 $ 0.00021
+16.50%
$ 193,620 $ 51,473
Apr 6 $ 0.000175
+35.78%
$ 179,940 $ 65,410
Mar 30 $ 0.000133
+34.43%
$ 128,830 $ 61,414
Mar 23 $ 0.0000861
-9.14%
$ 99,070 $ 61,869
Mar 16 $ 0.0000947
-22.02%
$ 94,720 $ 70,669
Mar 9 $ 0.000121
-5.40%
$ 121,460 $ 70,169
Mar 2 $ 0.00013
+13.51%
$ 128,390 $ 56,908
Feb 23 $ 0.000115
+1.39%
$ 115,110 $ 66,599
Feb 16 $ 0.000113
+1.37%
$ 113,530 $ 55,421
Feb 9 $ 0.000103
+26.41%
$ 111,330 $ 57,044
Feb 2 $ 0.0000845
-8.29%
$ 81,600 $ 92,023
Jan 26 $ 0.0000977
+1.20%
$ 92,150 $ 74,691
Jan 19 $ 0.000107
-26.71%
$ 96,700 $ 80,396
Jan 12 $ 0.000134
-0.52%
$ 146,300 $ 74,438
Jan 5 $ 0.000132
+0.46%
$ 135,100 $ 72,410
Dec 29 $ 0.000141
+37.45%
$ 131,400 $ 76,351
Dec 22 $ 0.000103
-7.36%
$ 102,800 $ 70,604
Dec 15 $ 0.000112
-3.45%
$ 111,400 $ 35,221
Nov 17 $ 0.00006
+0.00%
$ -- $ 0
Sep 29 $ 0.00113
+156.82%
$ -- $ 3
Sep 22 $ 0.00092
+0.00%
$ -- $ 8
Sep 15 $ 0.0001
-72.97%
$ 920,000 $ 21
Sep 8 $ 0.00069
+0.00%
$ 370,000 $ 4
Aug 25 $ 0.00032
-28.89%
$ -- $ 3
Aug 11 $ 0.000207
+8.81%
$ -- $ 50,052
Aug 4 $ 0.000189
+14.90%
$ 190,500 $ 304,354
Jul 28 $ 0.000161
-25.09%
$ 164,400 $ 503,988
Jul 21 $ 0.000217
-8.01%
$ 215,200 $ 507,155
Jul 14 $ 0.000221
+3.85%
$ 236,000 $ 478,257
Jul 7 $ 0.000196
+1.03%
$ 212,800 $ 484,134
Jun 30 $ 0.000198
-18.71%
$ 194,600 $ 386,872
Jun 23 $ 0.000233
+15.34%
$ 244,200 $ 400,895
Jun 16 $ 0.000212
-29.48%
$ 202,000 $ 612,812
Jun 9 $ 0.000313
-19.16%
$ 301,196 $ 649,104
Jun 2 $ 0.00041
-0.67%
$ 386,653 $ 637,374
May 26 $ 0.000412
-8.42%
$ 412,440 $ 907,838
May 19 $ 0.00045
-22.20%
$ 450,347 $ 1.93 million
May 12 $ 0.000538
-11.69%
$ 578,894 $ 1.6 million
May 5 $ 0.000619
+31.69%
$ 609,638 $ 1.78 million
Apr 28 $ 0.00047
-5.92%
$ 470,069 $ 1.48 million
Apr 21 $ 0.0005
+18.64%
$ 499,659 $ 1.82 million
Apr 14 $ 0.000433
-33.24%
$ 421,172 $ 1.45 million
Apr 7 $ 0.000634
+0.16%
$ 643,148 $ 6.79 million
Mar 31 $ 0.000825
+5.02%
$ 633,473 $ 5 million
Mar 24 $ 0.000791
-22.55%
$ 785,839 $ 6.83 million
Download