Polybius Historical Data

PLBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.462
-1.15%
$ 1.83 million $ 9
Jul 3, 2023 $ 0.467
-0.56%
$ 1.85 million $ 9
Feb 26, 2023 $ 0.255
+0.48%
$ -- $ 0
Feb 25, 2023 $ 0.254
+0.48%
$ 1.01 million $ 0
Jan 30, 2023 $ 0.28
-1.76%
$ -- $ 47
Jan 29, 2023 $ 0.285
+1.78%
$ 1.13 million $ 48
Dec 31, 2022 $ 0.232
-1.28%
$ -- $ 212
Dec 30, 2022 $ 0.235
+1.35%
$ 931,295 $ 396
Dec 27, 2022 $ 0.252
-0.47%
$ -- $ 24
Dec 26, 2022 $ 0.254
+0.24%
$ 1.01 million $ 24
Dec 18, 2022 $ 0.251
-0.02%
$ -- $ 7
Dec 17, 2022 $ 0.251
+0.24%
$ 996,669 $ 7
Dec 8, 2022 $ 0.252
-0.11%
$ -- $ 3
Dec 7, 2022 $ 0.253
-0.23%
$ 1 million $ 242
Dec 2, 2022 $ 0.339
-0.22%
$ 1.34 million $ 2
Dec 1, 2022 $ 0.339
+16.08%
$ 1.35 million $ 2
Nov 30, 2022 $ 0.229
-1.00%
$ 908,374 $ 203
Nov 29, 2022 $ 0.231
-41.23%
$ 917,263 $ 1,525
Nov 28, 2022 $ 0.393
+0.46%
$ 1.56 million $ 2,787
Nov 27, 2022 $ 0.392
-11.20%
$ 1.56 million $ 8,488
Nov 26, 2022 $ 0.442
+91.08%
$ 1.75 million $ 1,335
Nov 25, 2022 $ 0.231
-7.16%
$ 917,073 $ 0
Nov 24, 2022 $ 0.249
-0.88%
$ 986,631 $ 14
Nov 23, 2022 $ 0.251
+3.11%
$ 996,462 $ 107
Nov 22, 2022 $ 0.243
-8.60%
$ 964,633 $ 970
Nov 21, 2022 $ 0.259
-72.60%
$ 1.03 million $ 37,412
Nov 20, 2022 $ 0.95
+0.88%
$ 3.77 million $ 0
Nov 19, 2022 $ 0.751
-0.04%
$ 2.98 million $ 0.1
Nov 18, 2022 $ 0.751
-13.23%
$ 2.98 million $ 799
Nov 17, 2022 $ 0.865
+36.13%
$ 3.43 million $ 0
Nov 16, 2022 $ 0.636
-25.81%
$ 2.52 million $ 3
Nov 15, 2022 $ 0.857
+94.26%
$ 3.4 million $ 1,350
Nov 14, 2022 $ 0.441
-43.18%
$ 1.75 million $ 6
Nov 13, 2022 $ 0.776
-1.05%
$ 3.08 million $ 0
Nov 12, 2022 $ 0.64
-0.62%
$ -- $ 0
Nov 11, 2022 $ 0.645
-1.73%
$ 2.56 million $ 0
Nov 10, 2022 $ 0.664
+10.35%
$ 2.64 million $ 0.01
Nov 9, 2022 $ 0.599
-22.62%
$ 2.38 million $ 1
Nov 8, 2022 $ 0.773
-7.55%
$ 3.07 million $ 0
Nov 7, 2022 $ 0.836
-5.39%
$ 3.32 million $ 9,540
Nov 6, 2022 $ 0.893
-0.36%
$ -- $ 0
Nov 5, 2022 $ 0.895
-0.09%
$ 3.55 million $ 0
Nov 4, 2022 $ 0.966
+5.78%
$ -- $ 0.01
Nov 3, 2022 $ 0.913
+23.90%
$ 3.62 million $ 935
Nov 2, 2022 $ 0.711
-5.00%
$ 2.82 million $ 454
Nov 1, 2022 $ 0.785
+2.73%
$ 3.12 million $ 256
Oct 31, 2022 $ 0.765
-0.22%
$ 3.03 million $ 788
Oct 29, 2022 $ 0.836
+1.45%
$ 3.32 million $ 93
Oct 28, 2022 $ 0.825
-0.11%
$ 3.27 million $ 92
Oct 27, 2022 $ 0.775
-1.96%
$ 3.08 million $ 2