Polybius Historical Data

PLBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.462
-1.15%
$1.83 million $9
Jul 3, 2023 $0.467
-0.56%
$1.85 million $9
Feb 26, 2023 $0.255
+0.48%
$-- $0
Feb 25, 2023 $0.254
+0.48%
$1.01 million $0
Jan 30, 2023 $0.28
-1.76%
$-- $47
Jan 29, 2023 $0.285
+1.78%
$1.13 million $48
Dec 31, 2022 $0.232
-1.28%
$-- $212
Dec 30, 2022 $0.235
+1.35%
$931,295 $396
Dec 27, 2022 $0.252
-0.47%
$-- $24
Dec 26, 2022 $0.254
+0.24%
$1.01 million $24
Dec 18, 2022 $0.251
-0.02%
$-- $7
Dec 17, 2022 $0.251
+0.24%
$996,669 $7
Dec 8, 2022 $0.252
-0.11%
$-- $3
Dec 7, 2022 $0.253
-0.23%
$1 million $242
Dec 2, 2022 $0.339
-0.22%
$1.34 million $2
Dec 1, 2022 $0.339
+16.08%
$1.35 million $2
Nov 30, 2022 $0.229
-1.00%
$908,374 $203
Nov 29, 2022 $0.231
-41.23%
$917,263 $1,525
Nov 28, 2022 $0.393
+0.46%
$1.56 million $2,787
Nov 27, 2022 $0.392
-11.20%
$1.56 million $8,488
Nov 26, 2022 $0.442
+91.08%
$1.75 million $1,335
Nov 25, 2022 $0.231
-7.16%
$917,073 $0
Nov 24, 2022 $0.249
-0.88%
$986,631 $14
Nov 23, 2022 $0.251
+3.11%
$996,462 $107
Nov 22, 2022 $0.243
-8.60%
$964,633 $970
Nov 21, 2022 $0.259
-72.60%
$1.03 million $37,412
Nov 20, 2022 $0.95
+0.88%
$3.77 million $0
Nov 19, 2022 $0.751
-0.04%
$2.98 million $0.1
Nov 18, 2022 $0.751
-13.23%
$2.98 million $799
Nov 17, 2022 $0.865
+36.13%
$3.43 million $0
Nov 16, 2022 $0.636
-25.81%
$2.52 million $3
Nov 15, 2022 $0.857
+94.26%
$3.4 million $1,350
Nov 14, 2022 $0.441
-43.18%
$1.75 million $6
Nov 13, 2022 $0.776
-1.05%
$3.08 million $0
Nov 12, 2022 $0.64
-0.62%
$-- $0
Nov 11, 2022 $0.645
-1.73%
$2.56 million $0
Nov 10, 2022 $0.664
+10.35%
$2.64 million $0.01
Nov 9, 2022 $0.599
-22.62%
$2.38 million $1
Nov 8, 2022 $0.773
-7.55%
$3.07 million $0
Nov 7, 2022 $0.836
-5.39%
$3.32 million $9,540
Nov 6, 2022 $0.893
-0.36%
$-- $0
Nov 5, 2022 $0.895
-0.09%
$3.55 million $0
Nov 4, 2022 $0.966
+5.78%
$-- $0.01
Nov 3, 2022 $0.913
+23.90%
$3.62 million $935
Nov 2, 2022 $0.711
-5.00%
$2.82 million $454
Nov 1, 2022 $0.785
+2.73%
$3.12 million $256
Oct 31, 2022 $0.765
-0.22%
$3.03 million $788
Oct 29, 2022 $0.836
+1.45%
$3.32 million $93
Oct 28, 2022 $0.825
-0.11%
$3.27 million $92
Oct 27, 2022 $0.775
-1.96%
$3.08 million $2