Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.744
-6.04%
$2.95 million $2,315
Dec 25, 2020 $0.839
-0.21%
$3.33 million $4,242
Dec 24, 2020 $0.849
+1.47%
$3.37 million $4,758
Dec 23, 2020 $0.883
-33.03%
$3.5 million $124,584
Dec 22, 2020 $1.29
+2.19%
$5.13 million $85,941
Dec 21, 2020 $1.27
+4.16%
$5.06 million $97,899
Dec 20, 2020 $1.21
-14.40%
$4.82 million $16,057
Dec 19, 2020 $1.55
+12.46%
$6.14 million $32,884
Dec 18, 2020 $1.26
-11.25%
$5 million $25,622
Dec 17, 2020 $1.21
-31.68%
$4.8 million $44,512
Dec 16, 2020 $1.76
+13.00%
$6.98 million $23,742
Dec 15, 2020 $1.55
+0.09%
$6.14 million $21,984
Dec 14, 2020 $1.35
-11.12%
$5.37 million $5,577
Dec 13, 2020 $1.42
-8.25%
$5.65 million $13,160
Dec 12, 2020 $1.38
+9.20%
$5.46 million $14,237
Dec 11, 2020 $1.25
+13.34%
$4.96 million $8,180
Dec 10, 2020 $1.11
+5.92%
$4.4 million $5,983
Dec 9, 2020 $1.05
+17.34%
$4.15 million $13,793
Dec 8, 2020 $0.898
+6.04%
$3.56 million $12,312
Dec 7, 2020 $0.846
-3.01%
$3.36 million $63,120
Dec 6, 2020 $0.878
-0.20%
$3.49 million $14,446
Dec 5, 2020 $0.887
+5.02%
$3.52 million $2,540
Dec 4, 2020 $0.839
-4.45%
$3.33 million $3,071
Dec 3, 2020 $0.883
-1.16%
$3.5 million $6,614
Dec 2, 2020 $0.895
+8.30%
$3.55 million $3,039
Dec 1, 2020 $0.828
-8.54%
$3.29 million $14,027
Nov 30, 2020 $0.801
+1.26%
$3.18 million $5,554
Nov 29, 2020 $0.791
-3.41%
$3.14 million $5,179
Nov 28, 2020 $0.819
+1.23%
$3.25 million $5,337
Nov 27, 2020 $0.808
-15.74%
$3.21 million $9,113
Nov 26, 2020 $0.959
-8.21%
$3.8 million $16,229
Nov 25, 2020 $1.04
+9.61%
$4.15 million $5,475
Nov 24, 2020 $0.953
+1.47%
$3.78 million $11,454
Nov 23, 2020 $0.939
-9.11%
$3.73 million $14,599
Nov 22, 2020 $1.03
-1.76%
$4.1 million $8,046
Nov 21, 2020 $1.05
-6.81%
$4.18 million $8,068
Nov 20, 2020 $1.13
-4.97%
$4.48 million $7,042
Nov 19, 2020 $1.19
+5.03%
$4.71 million $11,848
Nov 18, 2020 $1.13
-0.73%
$4.49 million $4,571
Nov 17, 2020 $1.14
+3.02%
$4.52 million $12,235
Nov 16, 2020 $1.11
-6.11%
$4.39 million $9,753
Nov 15, 2020 $1.18
+0.09%
$4.68 million $3,333
Nov 14, 2020 $1.18
-1.49%
$4.67 million $1,044
Nov 13, 2020 $1.2
+1.14%
$4.74 million $10,435
Nov 12, 2020 $1.18
+0.53%
$4.69 million $7,259
Nov 11, 2020 $1.18
-2.45%
$4.67 million $11,091
Nov 10, 2020 $1.2
+2.74%
$4.78 million $1,767
Nov 9, 2020 $1.17
+3.83%
$4.66 million $7,042
Nov 8, 2020 $1.13
+4.14%
$4.49 million $7,220
Nov 7, 2020 $1.08
-0.55%
$4.31 million $10,769