Polybius Historical Data

PLBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.744
-6.04%
$ 2.95 million $ 2,315
Dec 25, 2020 $ 0.839
-0.21%
$ 3.33 million $ 4,242
Dec 24, 2020 $ 0.849
+1.47%
$ 3.37 million $ 4,758
Dec 23, 2020 $ 0.883
-33.03%
$ 3.5 million $ 124,584
Dec 22, 2020 $ 1.29
+2.19%
$ 5.13 million $ 85,941
Dec 21, 2020 $ 1.27
+4.16%
$ 5.06 million $ 97,899
Dec 20, 2020 $ 1.21
-14.40%
$ 4.82 million $ 16,057
Dec 19, 2020 $ 1.55
+12.46%
$ 6.14 million $ 32,884
Dec 18, 2020 $ 1.26
-11.25%
$ 5 million $ 25,622
Dec 17, 2020 $ 1.21
-31.68%
$ 4.8 million $ 44,512
Dec 16, 2020 $ 1.76
+13.00%
$ 6.98 million $ 23,742
Dec 15, 2020 $ 1.55
+0.09%
$ 6.14 million $ 21,984
Dec 14, 2020 $ 1.35
-11.12%
$ 5.37 million $ 5,577
Dec 13, 2020 $ 1.42
-8.25%
$ 5.65 million $ 13,160
Dec 12, 2020 $ 1.38
+9.20%
$ 5.46 million $ 14,237
Dec 11, 2020 $ 1.25
+13.34%
$ 4.96 million $ 8,180
Dec 10, 2020 $ 1.11
+5.92%
$ 4.4 million $ 5,983
Dec 9, 2020 $ 1.05
+17.34%
$ 4.15 million $ 13,793
Dec 8, 2020 $ 0.898
+6.04%
$ 3.56 million $ 12,312
Dec 7, 2020 $ 0.846
-3.01%
$ 3.36 million $ 63,120
Dec 6, 2020 $ 0.878
-0.20%
$ 3.49 million $ 14,446
Dec 5, 2020 $ 0.887
+5.02%
$ 3.52 million $ 2,540
Dec 4, 2020 $ 0.839
-4.45%
$ 3.33 million $ 3,071
Dec 3, 2020 $ 0.883
-1.16%
$ 3.5 million $ 6,614
Dec 2, 2020 $ 0.895
+8.30%
$ 3.55 million $ 3,039
Dec 1, 2020 $ 0.828
-8.54%
$ 3.29 million $ 14,027
Nov 30, 2020 $ 0.801
+1.26%
$ 3.18 million $ 5,554
Nov 29, 2020 $ 0.791
-3.41%
$ 3.14 million $ 5,179
Nov 28, 2020 $ 0.819
+1.23%
$ 3.25 million $ 5,337
Nov 27, 2020 $ 0.808
-15.74%
$ 3.21 million $ 9,113
Nov 26, 2020 $ 0.959
-8.21%
$ 3.8 million $ 16,229
Nov 25, 2020 $ 1.04
+9.61%
$ 4.15 million $ 5,475
Nov 24, 2020 $ 0.953
+1.47%
$ 3.78 million $ 11,454
Nov 23, 2020 $ 0.939
-9.11%
$ 3.73 million $ 14,599
Nov 22, 2020 $ 1.03
-1.76%
$ 4.1 million $ 8,046
Nov 21, 2020 $ 1.05
-6.81%
$ 4.18 million $ 8,068
Nov 20, 2020 $ 1.13
-4.97%
$ 4.48 million $ 7,042
Nov 19, 2020 $ 1.19
+5.03%
$ 4.71 million $ 11,848
Nov 18, 2020 $ 1.13
-0.73%
$ 4.49 million $ 4,571
Nov 17, 2020 $ 1.14
+3.02%
$ 4.52 million $ 12,235
Nov 16, 2020 $ 1.11
-6.11%
$ 4.39 million $ 9,753
Nov 15, 2020 $ 1.18
+0.09%
$ 4.68 million $ 3,333
Nov 14, 2020 $ 1.18
-1.49%
$ 4.67 million $ 1,044
Nov 13, 2020 $ 1.2
+1.14%
$ 4.74 million $ 10,435
Nov 12, 2020 $ 1.18
+0.53%
$ 4.69 million $ 7,259
Nov 11, 2020 $ 1.18
-2.45%
$ 4.67 million $ 11,091
Nov 10, 2020 $ 1.2
+2.74%
$ 4.78 million $ 1,767
Nov 9, 2020 $ 1.17
+3.83%
$ 4.66 million $ 7,042
Nov 8, 2020 $ 1.13
+4.14%
$ 4.49 million $ 7,220
Nov 7, 2020 $ 1.08
-0.55%
$ 4.31 million $ 10,769