Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $2.28
+18.03%
$9.04 million $1,528
Feb 15, 2021 $1.93
-14.71%
$7.66 million $318
Feb 14, 2021 $2.26
-5.70%
$8.98 million $923
Feb 13, 2021 $2.4
-0.06%
$9.52 million $656
Feb 12, 2021 $2.4
-34.10%
$9.52 million $22,496
Feb 11, 2021 $3.64
-2.83%
$14.46 million $40,838
Feb 10, 2021 $3.75
+0.44%
$14.88 million $25,338
Feb 9, 2021 $3.73
-0.59%
$14.82 million $72,483
Feb 8, 2021 $3.75
+4.58%
$14.89 million $22,437
Feb 7, 2021 $3.59
+3.13%
$14.24 million $37,884
Feb 6, 2021 $3.48
+1.58%
$13.8 million $21,928
Feb 5, 2021 $3.42
+2.86%
$13.58 million $652
Feb 4, 2021 $3.33
-2.87%
$13.2 million $4,077
Feb 3, 2021 $3.42
+5.42%
$13.59 million $5,989
Feb 2, 2021 $3.25
+6.49%
$12.9 million $9,293
Feb 1, 2021 $3.05
+0.42%
$12.11 million $20,708
Jan 30, 2021 $3.09
-0.81%
$12.27 million $12,811
Jan 29, 2021 $3.11
-6.67%
$12.36 million $14,431
Jan 28, 2021 $3.33
+24.51%
$13.23 million $7,140
Jan 27, 2021 $2.67
-10.69%
$10.61 million $6,152
Jan 26, 2021 $3
-0.18%
$11.89 million $35,449
Jan 24, 2021 $2.99
-7.77%
$11.88 million $24,601
Jan 23, 2021 $3.24
+4.82%
$12.88 million $1,967
Jan 22, 2021 $3.09
+9.09%
$12.28 million $13,317
Jan 21, 2021 $2.84
-9.83%
$11.26 million $1,427
Jan 20, 2021 $3.15
+6.43%
$12.5 million $8,839
Jan 19, 2021 $2.96
-11.01%
$11.76 million $10,320
Jan 18, 2021 $3.33
+1.27%
$13.23 million $6,780
Jan 17, 2021 $3.29
+0.88%
$13.05 million $2,406
Jan 16, 2021 $3.26
+0.30%
$12.96 million $14,847
Jan 15, 2021 $3.25
-9.79%
$12.91 million $6,699
Jan 14, 2021 $3.6
+7.83%
$14.3 million $1,067
Jan 13, 2021 $3.34
+7.12%
$13.26 million $3,136
Jan 12, 2021 $3.12
-3.58%
$12.37 million $14,366
Jan 11, 2021 $3.04
-22.93%
$12.07 million $29,653
Jan 10, 2021 $3.47
+14.41%
$13.76 million $40,239
Jan 9, 2021 $3.03
-13.23%
$12.03 million $21,431
Jan 8, 2021 $3.49
+13.08%
$13.87 million $119,275
Jan 7, 2021 $3.09
+40.64%
$12.27 million $40,094
Jan 6, 2021 $2.2
+43.42%
$8.72 million $44,041
Jan 5, 2021 $1.53
-9.83%
$6.08 million $1,496
Jan 4, 2021 $1.84
-0.77%
$7.3 million $1,920
Jan 3, 2021 $1.7
+8.16%
$6.73 million $1,750
Jan 2, 2021 $1.57
+3.61%
$6.22 million $19,576
Jan 1, 2021 $1.51
-1.38%
$6 million $10,292
Dec 31, 2020 $1.53
+32.04%
$6.09 million $2,682
Dec 30, 2020 $1.16
-22.04%
$4.61 million $6,275
Dec 29, 2020 $1.29
+0.54%
$5.11 million $3,666
Dec 28, 2020 $0.894
+49.01%
$3.55 million $5,194
Dec 27, 2020 $0.694
-7.52%
$2.76 million $199