Polybius Historical Data

PLBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 2.28
+18.03%
$ 9.04 million $ 1,528
Feb 15, 2021 $ 1.93
-14.71%
$ 7.66 million $ 318
Feb 14, 2021 $ 2.26
-5.70%
$ 8.98 million $ 923
Feb 13, 2021 $ 2.4
-0.06%
$ 9.52 million $ 656
Feb 12, 2021 $ 2.4
-34.10%
$ 9.52 million $ 22,496
Feb 11, 2021 $ 3.64
-2.83%
$ 14.46 million $ 40,838
Feb 10, 2021 $ 3.75
+0.44%
$ 14.88 million $ 25,338
Feb 9, 2021 $ 3.73
-0.59%
$ 14.82 million $ 72,483
Feb 8, 2021 $ 3.75
+4.58%
$ 14.89 million $ 22,437
Feb 7, 2021 $ 3.59
+3.13%
$ 14.24 million $ 37,884
Feb 6, 2021 $ 3.48
+1.58%
$ 13.8 million $ 21,928
Feb 5, 2021 $ 3.42
+2.86%
$ 13.58 million $ 652
Feb 4, 2021 $ 3.33
-2.87%
$ 13.2 million $ 4,077
Feb 3, 2021 $ 3.42
+5.42%
$ 13.59 million $ 5,989
Feb 2, 2021 $ 3.25
+6.49%
$ 12.9 million $ 9,293
Feb 1, 2021 $ 3.05
+0.42%
$ 12.11 million $ 20,708
Jan 30, 2021 $ 3.09
-0.81%
$ 12.27 million $ 12,811
Jan 29, 2021 $ 3.11
-6.67%
$ 12.36 million $ 14,431
Jan 28, 2021 $ 3.33
+24.51%
$ 13.23 million $ 7,140
Jan 27, 2021 $ 2.67
-10.69%
$ 10.61 million $ 6,152
Jan 26, 2021 $ 3
-0.18%
$ 11.89 million $ 35,449
Jan 24, 2021 $ 2.99
-7.77%
$ 11.88 million $ 24,601
Jan 23, 2021 $ 3.24
+4.82%
$ 12.88 million $ 1,967
Jan 22, 2021 $ 3.09
+9.09%
$ 12.28 million $ 13,317
Jan 21, 2021 $ 2.84
-9.83%
$ 11.26 million $ 1,427
Jan 20, 2021 $ 3.15
+6.43%
$ 12.5 million $ 8,839
Jan 19, 2021 $ 2.96
-11.01%
$ 11.76 million $ 10,320
Jan 18, 2021 $ 3.33
+1.27%
$ 13.23 million $ 6,780
Jan 17, 2021 $ 3.29
+0.88%
$ 13.05 million $ 2,406
Jan 16, 2021 $ 3.26
+0.30%
$ 12.96 million $ 14,847
Jan 15, 2021 $ 3.25
-9.79%
$ 12.91 million $ 6,699
Jan 14, 2021 $ 3.6
+7.83%
$ 14.3 million $ 1,067
Jan 13, 2021 $ 3.34
+7.12%
$ 13.26 million $ 3,136
Jan 12, 2021 $ 3.12
-3.58%
$ 12.37 million $ 14,366
Jan 11, 2021 $ 3.04
-22.93%
$ 12.07 million $ 29,653
Jan 10, 2021 $ 3.47
+14.41%
$ 13.76 million $ 40,239
Jan 9, 2021 $ 3.03
-13.23%
$ 12.03 million $ 21,431
Jan 8, 2021 $ 3.49
+13.08%
$ 13.87 million $ 119,275
Jan 7, 2021 $ 3.09
+40.64%
$ 12.27 million $ 40,094
Jan 6, 2021 $ 2.2
+43.42%
$ 8.72 million $ 44,041
Jan 5, 2021 $ 1.53
-9.83%
$ 6.08 million $ 1,496
Jan 4, 2021 $ 1.84
-0.77%
$ 7.3 million $ 1,920
Jan 3, 2021 $ 1.7
+8.16%
$ 6.73 million $ 1,750
Jan 2, 2021 $ 1.57
+3.61%
$ 6.22 million $ 19,576
Jan 1, 2021 $ 1.51
-1.38%
$ 6 million $ 10,292
Dec 31, 2020 $ 1.53
+32.04%
$ 6.09 million $ 2,682
Dec 30, 2020 $ 1.16
-22.04%
$ 4.61 million $ 6,275
Dec 29, 2020 $ 1.29
+0.54%
$ 5.11 million $ 3,666
Dec 28, 2020 $ 0.894
+49.01%
$ 3.55 million $ 5,194
Dec 27, 2020 $ 0.694
-7.52%
$ 2.76 million $ 199