Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $1.07
+4.03%
$4.27 million $716
Jul 28, 2020 $1.03
+6.65%
$4.1 million $2,941
Jul 27, 2020 $0.968
+12.81%
$3.84 million $1,338
Jul 26, 2020 $0.858
+4.64%
$3.4 million $2,401
Jul 25, 2020 $0.819
-0.80%
$3.25 million $595
Jul 24, 2020 $0.825
+0.73%
$3.28 million $1,966
Jul 23, 2020 $0.819
-6.15%
$3.25 million $9,803
Jul 22, 2020 $0.873
+4.37%
$3.46 million $830
Jul 21, 2020 $0.836
-6.12%
$3.32 million $7,579
Jul 20, 2020 $0.89
+1.72%
$3.53 million $9,146
Jul 19, 2020 $0.875
-3.21%
$3.48 million $7,794
Jul 18, 2020 $0.904
+2.31%
$3.59 million $5,465
Jul 17, 2020 $0.884
-2.51%
$3.51 million $5,948
Jul 16, 2020 $0.907
+1.84%
$3.6 million $4,864
Jul 15, 2020 $0.891
+0.80%
$3.54 million $10,125
Jul 14, 2020 $0.884
+0.37%
$3.51 million $3,251
Jul 13, 2020 $0.881
-4.08%
$3.5 million $16,469
Jul 12, 2020 $0.918
-6.64%
$3.64 million $12,457
Jul 11, 2020 $0.983
+1.14%
$3.9 million $4,356
Jul 10, 2020 $0.972
+2.72%
$3.86 million $7,658
Jul 9, 2020 $0.946
-2.03%
$3.76 million $6,796
Jul 8, 2020 $0.966
+4.05%
$3.83 million $4,949
Jul 7, 2020 $0.928
-1.39%
$3.68 million $2,073
Jul 6, 2020 $0.941
+2.37%
$3.74 million $3,368
Jul 5, 2020 $0.919
-4.25%
$3.65 million $5,052
Jul 4, 2020 $0.96
+10.39%
$3.81 million $9,464
Jul 3, 2020 $0.869
+0.34%
$3.45 million $4,824
Jul 2, 2020 $0.866
-4.78%
$3.44 million $3,834
Jul 1, 2020 $0.91
-2.41%
$3.61 million $2,029
Jun 30, 2020 $0.933
-2.58%
$3.7 million $1,907
Jun 29, 2020 $0.957
-0.23%
$3.8 million $6,141
Jun 28, 2020 $0.959
+0.77%
$3.81 million $6,597
Jun 27, 2020 $0.952
-1.65%
$3.78 million $7,691
Jun 26, 2020 $0.968
-7.57%
$3.84 million $11,987
Jun 25, 2020 $1.05
+0.93%
$4.16 million $3,352
Jun 24, 2020 $1.04
-3.38%
$4.12 million $6,126
Jun 23, 2020 $1.07
+1.85%
$4.26 million $6,891
Jun 22, 2020 $1.05
+2.14%
$4.18 million $5,577
Jun 21, 2020 $1.03
+1.52%
$4.1 million $5,758
Jun 20, 2020 $1.02
-2.34%
$4.04 million $5,454
Jun 19, 2020 $1.04
+1.05%
$4.13 million $7,990
Jun 18, 2020 $1.03
-0.54%
$4.09 million $6,987
Jun 17, 2020 $1.04
+0.47%
$4.11 million $4,699
Jun 16, 2020 $1.03
-0.55%
$4.09 million $6,159
Jun 15, 2020 $1.04
-0.44%
$4.11 million $4,529
Jun 14, 2020 $1.04
-4.76%
$4.13 million $6,516
Jun 13, 2020 $1.09
+1.48%
$4.34 million $3,276
Jun 12, 2020 $1.08
+4.33%
$4.27 million $9,188
Jun 11, 2020 $1.03
-5.42%
$4.1 million $982
Jun 10, 2020 $1.09
-6.76%
$4.33 million $4,761