Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $1.17
-1.72%
$4.65 million $7,115
Jun 8, 2020 $1.19
-0.64%
$4.73 million $7,327
Jun 7, 2020 $1.2
+0.24%
$4.76 million $8,658
Jun 6, 2020 $1.2
-2.06%
$4.74 million $2,336
Jun 5, 2020 $1.22
-2.24%
$4.85 million $3,697
Jun 4, 2020 $1.25
+1.05%
$4.96 million $5,542
Jun 3, 2020 $1.24
+2.76%
$4.91 million $8,724
Jun 2, 2020 $1.2
-6.12%
$4.77 million $8,736
Jun 1, 2020 $1.28
+7.49%
$5.09 million $4,513
May 31, 2020 $1.19
-2.81%
$4.73 million $1,681
May 30, 2020 $1.23
+1.62%
$4.87 million $1,135
May 29, 2020 $1.21
-4.35%
$4.79 million $9,855
May 28, 2020 $1.26
+1.52%
$5.01 million $7,540
May 27, 2020 $1.24
+2.00%
$4.93 million $2,633
May 26, 2020 $1.22
+0.04%
$4.83 million $7,682
May 25, 2020 $1.22
+1.69%
$4.83 million $12,081
May 24, 2020 $1.2
-2.21%
$4.75 million $8,610
May 23, 2020 $1.22
+1.13%
$4.86 million $10,776
May 22, 2020 $1.21
+2.43%
$4.81 million $7,551
May 21, 2020 $1.18
-4.91%
$4.69 million $7,422
May 20, 2020 $1.24
-8.38%
$4.94 million $8,134
May 19, 2020 $1.36
-2.56%
$5.39 million $1,642
May 18, 2020 $1.39
+1.38%
$5.53 million $8,428
May 17, 2020 $1.37
+1.54%
$5.46 million $6,702
May 16, 2020 $1.35
+2.51%
$5.37 million $7,142
May 15, 2020 $1.32
-7.65%
$5.24 million $9,294
May 14, 2020 $1.43
+8.10%
$5.67 million $12,678
May 13, 2020 $1.32
+10.76%
$5.25 million $7,111
May 12, 2020 $1.19
-2.02%
$4.74 million $4,767
May 11, 2020 $1.22
-0.05%
$4.83 million $9,469
May 10, 2020 $1.22
-7.33%
$4.84 million $7,450
May 9, 2020 $1.32
-2.93%
$5.22 million $9,051
May 8, 2020 $1.36
-2.96%
$5.38 million $9,065
May 7, 2020 $1.4
+5.13%
$5.55 million $3,813
May 6, 2020 $1.33
+0.33%
$5.28 million $9,917
May 5, 2020 $1.32
-2.07%
$5.25 million $10,751
May 4, 2020 $1.35
-0.24%
$5.37 million $8,162
May 3, 2020 $1.35
-8.84%
$5.38 million $10,809
May 2, 2020 $1.49
-2.33%
$5.9 million $8,872
May 1, 2020 $1.52
+2.76%
$6.04 million $8,287
Apr 30, 2020 $1.48
-6.79%
$5.88 million $15,013
Apr 29, 2020 $1.59
+6.75%
$6.3 million $11,122
Apr 28, 2020 $1.49
+5.25%
$5.91 million $8,537
Apr 27, 2020 $1.41
-1.65%
$5.61 million $8,948
Apr 26, 2020 $1.44
+2.62%
$5.7 million $6,967
Apr 25, 2020 $1.4
+1.71%
$5.56 million $5,038
Apr 24, 2020 $1.38
-6.75%
$5.46 million $9,612
Apr 23, 2020 $1.48
+3.52%
$5.86 million $7,550
Apr 22, 2020 $1.43
+4.41%
$5.66 million $8,629
Apr 21, 2020 $1.37
-0.23%
$5.42 million $4,954