Polybius Historical Data

PLBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.789
-1.58%
$3.13 million $716
Oct 25, 2022 $0.766
+3.78%
$3.04 million $7
Oct 24, 2022 $0.738
-4.78%
$2.93 million $7
Oct 23, 2022 $0.774
+1.72%
$3.07 million $621
Oct 22, 2022 $0.761
+0.24%
$3.02 million $31
Oct 21, 2022 $0.759
+0.94%
$3.01 million $6
Oct 20, 2022 $0.752
+1.82%
$2.99 million $19
Oct 19, 2022 $0.74
-0.99%
$2.94 million $74
Oct 18, 2022 $0.747
-1.83%
$2.97 million $806
Oct 17, 2022 $0.761
-9.52%
$3.02 million $42
Oct 16, 2022 $0.841
-10.00%
$3.34 million $781
Oct 15, 2022 $0.934
-0.51%
$3.71 million $0.01
Oct 14, 2022 $0.889
+1.29%
$-- $0.01
Oct 13, 2022 $0.877
+1.23%
$3.48 million $780
Oct 12, 2022 $0.867
-5.70%
$3.44 million $1,609
Oct 11, 2022 $0.935
-0.24%
$-- $0
Oct 10, 2022 $0.939
-1.09%
$3.73 million $0
Oct 9, 2022 $0.949
-7.83%
$3.77 million $353
Oct 8, 2022 $1.03
-0.40%
$4.09 million $0
Oct 7, 2022 $1.1
-1.90%
$4.35 million $4
Oct 6, 2022 $1.12
+2.56%
$4.43 million $1,773
Oct 5, 2022 $1.09
-0.14%
$4.32 million $0.1
Oct 4, 2022 $0.982
-0.49%
$-- $0.01
Oct 3, 2022 $0.987
+3.05%
$3.92 million $0.01
Oct 2, 2022 $0.959
-1.18%
$3.8 million $14
Sep 29, 2022 $1.06
-0.99%
$-- $7
Sep 28, 2022 $1.07
+0.07%
$4.24 million $7
Sep 25, 2022 $0.966
+0.85%
$-- $17
Sep 24, 2022 $0.958
-0.53%
$3.8 million $17
Sep 22, 2022 $1.08
+2.60%
$4.3 million $0
Sep 21, 2022 $1.06
+9.61%
$-- $0
Sep 20, 2022 $0.963
-17.76%
$3.82 million $90,085
Sep 19, 2022 $1.13
-1.55%
$4.48 million $47
Sep 18, 2022 $1.15
-1.59%
$4.55 million $48
Sep 17, 2022 $1.17
+0.31%
$4.64 million $0
Sep 16, 2022 $1.17
+1.98%
$4.63 million $85
Sep 15, 2022 $1.14
+0.82%
$4.54 million $88
Sep 14, 2022 $1.13
+22.21%
$4.5 million $106
Sep 13, 2022 $0.928
-20.22%
$3.68 million $630
Sep 12, 2022 $1.17
+8.78%
$4.62 million $1,309
Sep 11, 2022 $1.02
-0.28%
$4.07 million $254
Sep 10, 2022 $1.03
+4.82%
$4.08 million $390
Sep 9, 2022 $0.981
+34.80%
$3.89 million $3,268
Sep 8, 2022 $0.76
-5.19%
$3.02 million $5,449
Sep 7, 2022 $0.801
+6.64%
$3.18 million $135
Sep 6, 2022 $0.753
+2.64%
$2.99 million $83
Sep 5, 2022 $0.733
+4.67%
$2.91 million $150
Sep 4, 2022 $0.699
+1.62%
$2.77 million $3
Sep 3, 2022 $0.758
+0.04%
$3.01 million $0
Sep 2, 2022 $0.758
-8.20%
$3.01 million $0