Polybius Historical Data

PLBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.789
-1.58%
$ 3.13 million $ 716
Oct 25, 2022 $ 0.766
+3.78%
$ 3.04 million $ 7
Oct 24, 2022 $ 0.738
-4.78%
$ 2.93 million $ 7
Oct 23, 2022 $ 0.774
+1.72%
$ 3.07 million $ 621
Oct 22, 2022 $ 0.761
+0.24%
$ 3.02 million $ 31
Oct 21, 2022 $ 0.759
+0.94%
$ 3.01 million $ 6
Oct 20, 2022 $ 0.752
+1.82%
$ 2.99 million $ 19
Oct 19, 2022 $ 0.74
-0.99%
$ 2.94 million $ 74
Oct 18, 2022 $ 0.747
-1.83%
$ 2.97 million $ 806
Oct 17, 2022 $ 0.761
-9.52%
$ 3.02 million $ 42
Oct 16, 2022 $ 0.841
-10.00%
$ 3.34 million $ 781
Oct 15, 2022 $ 0.934
-0.51%
$ 3.71 million $ 0.01
Oct 14, 2022 $ 0.889
+1.29%
$ -- $ 0.01
Oct 13, 2022 $ 0.877
+1.23%
$ 3.48 million $ 780
Oct 12, 2022 $ 0.867
-5.70%
$ 3.44 million $ 1,609
Oct 11, 2022 $ 0.935
-0.24%
$ -- $ 0
Oct 10, 2022 $ 0.939
-1.09%
$ 3.73 million $ 0
Oct 9, 2022 $ 0.949
-7.83%
$ 3.77 million $ 353
Oct 8, 2022 $ 1.03
-0.40%
$ 4.09 million $ 0
Oct 7, 2022 $ 1.1
-1.90%
$ 4.35 million $ 4
Oct 6, 2022 $ 1.12
+2.56%
$ 4.43 million $ 1,773
Oct 5, 2022 $ 1.09
-0.14%
$ 4.32 million $ 0.1
Oct 4, 2022 $ 0.982
-0.49%
$ -- $ 0.01
Oct 3, 2022 $ 0.987
+3.05%
$ 3.92 million $ 0.01
Oct 2, 2022 $ 0.959
-1.18%
$ 3.8 million $ 14
Sep 29, 2022 $ 1.06
-0.99%
$ -- $ 7
Sep 28, 2022 $ 1.07
+0.07%
$ 4.24 million $ 7
Sep 25, 2022 $ 0.966
+0.85%
$ -- $ 17
Sep 24, 2022 $ 0.958
-0.53%
$ 3.8 million $ 17
Sep 22, 2022 $ 1.08
+2.60%
$ 4.3 million $ 0
Sep 21, 2022 $ 1.06
+9.61%
$ -- $ 0
Sep 20, 2022 $ 0.963
-17.76%
$ 3.82 million $ 90,085
Sep 19, 2022 $ 1.13
-1.55%
$ 4.48 million $ 47
Sep 18, 2022 $ 1.15
-1.59%
$ 4.55 million $ 48
Sep 17, 2022 $ 1.17
+0.31%
$ 4.64 million $ 0
Sep 16, 2022 $ 1.17
+1.98%
$ 4.63 million $ 85
Sep 15, 2022 $ 1.14
+0.82%
$ 4.54 million $ 88
Sep 14, 2022 $ 1.13
+22.21%
$ 4.5 million $ 106
Sep 13, 2022 $ 0.928
-20.22%
$ 3.68 million $ 630
Sep 12, 2022 $ 1.17
+8.78%
$ 4.62 million $ 1,309
Sep 11, 2022 $ 1.02
-0.28%
$ 4.07 million $ 254
Sep 10, 2022 $ 1.03
+4.82%
$ 4.08 million $ 390
Sep 9, 2022 $ 0.981
+34.80%
$ 3.89 million $ 3,268
Sep 8, 2022 $ 0.76
-5.19%
$ 3.02 million $ 5,449
Sep 7, 2022 $ 0.801
+6.64%
$ 3.18 million $ 135
Sep 6, 2022 $ 0.753
+2.64%
$ 2.99 million $ 83
Sep 5, 2022 $ 0.733
+4.67%
$ 2.91 million $ 150
Sep 4, 2022 $ 0.699
+1.62%
$ 2.77 million $ 3
Sep 3, 2022 $ 0.758
+0.04%
$ 3.01 million $ 0
Sep 2, 2022 $ 0.758
-8.20%
$ 3.01 million $ 0