Polybius Historical Data

PLBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 1.74
-5.85%
$ 6.93 million $ 8,584
Feb 29, 2020 $ 1.86
-3.99%
$ 7.36 million $ 10,729
Feb 28, 2020 $ 1.93
-3.92%
$ 7.67 million $ 11,453
Feb 27, 2020 $ 2.01
+2.50%
$ 7.97 million $ 8,079
Feb 26, 2020 $ 1.96
-8.40%
$ 7.78 million $ 21,295
Feb 25, 2020 $ 2.14
-2.46%
$ 8.5 million $ 13,399
Feb 24, 2020 $ 2.2
-1.63%
$ 8.72 million $ 11,127
Feb 23, 2020 $ 2.23
+4.17%
$ 8.86 million $ 7,620
Feb 22, 2020 $ 2.14
-3.68%
$ 8.51 million $ 15,471
Feb 21, 2020 $ 2.22
+0.97%
$ 8.83 million $ 13,352
Feb 20, 2020 $ 2.2
-3.12%
$ 8.75 million $ 13,990
Feb 19, 2020 $ 2.28
-5.97%
$ 9.04 million $ 14,447
Feb 18, 2020 $ 2.42
+4.16%
$ 9.61 million $ 16,813
Feb 17, 2020 $ 2.32
-9.90%
$ 9.23 million $ 16,897
Feb 16, 2020 $ 2.58
-0.45%
$ 10.25 million $ 15,445
Feb 15, 2020 $ 2.59
-15.03%
$ 10.29 million $ 23,063
Feb 14, 2020 $ 3.05
+28.51%
$ 12.11 million $ 58,966
Feb 13, 2020 $ 2.37
-15.91%
$ 9.42 million $ 29,237
Feb 12, 2020 $ 2.82
+3.48%
$ 11.21 million $ 21,514
Feb 11, 2020 $ 2.73
+19.90%
$ 10.84 million $ 25,999
Feb 10, 2020 $ 2.28
-1.20%
$ 9.04 million $ 28,494
Feb 9, 2020 $ 2.3
-15.96%
$ 9.15 million $ 20,429
Feb 8, 2020 $ 2.74
-15.38%
$ 10.89 million $ 7,070
Feb 7, 2020 $ 3.24
-18.84%
$ 12.87 million $ 40,706
Feb 6, 2020 $ 3.99
+40.35%
$ 15.86 million $ 42,915
Feb 5, 2020 $ 2.85
+28.82%
$ 11.3 million $ 20,900
Feb 4, 2020 $ 2.21
+5.17%
$ 8.77 million $ 15,932
Feb 3, 2020 $ 2.1
-27.63%
$ 8.34 million $ 98,570
Feb 2, 2020 $ 2.9
-21.97%
$ 11.52 million $ 22,896
Feb 1, 2020 $ 3.72
-11.30%
$ 14.77 million $ 54,098
Jan 31, 2020 $ 4.19
-13.72%
$ 16.64 million $ 48,903
Jan 30, 2020 $ 4.86
+18.81%
$ 19.29 million $ 141,981
Jan 29, 2020 $ 4.09
-17.46%
$ 16.24 million $ 87,998
Jan 28, 2020 $ 4.96
+22.45%
$ 19.67 million $ 97,692
Jan 27, 2020 $ 4.05
+15.82%
$ 16.06 million $ 76,707
Jan 26, 2020 $ 3.49
+27.28%
$ 13.87 million $ 43,126
Jan 25, 2020 $ 2.75
-5.32%
$ 10.9 million $ 38,746
Jan 24, 2020 $ 2.9
+17.15%
$ 11.51 million $ 40,934
Jan 23, 2020 $ 2.48
+55.07%
$ 9.82 million $ 84,201
Jan 22, 2020 $ 1.6
+159.82%
$ 6.34 million $ 131,305
Jan 21, 2020 $ 0.614
-8.44%
$ 2.44 million $ 5,997
Jan 20, 2020 $ 0.671
-5.65%
$ 2.66 million $ 3,327
Jan 19, 2020 $ 0.711
-4.57%
$ 2.82 million $ 328
Jan 18, 2020 $ 0.745
+0.16%
$ 2.96 million $ 1,437
Jan 17, 2020 $ 0.744
+4.17%
$ 2.95 million $ 3,775
Jan 16, 2020 $ 0.714
+3.65%
$ 2.83 million $ 3,931
Jan 15, 2020 $ 0.689
-1.09%
$ 2.73 million $ 3,324
Jan 14, 2020 $ 0.697
+6.89%
$ 2.77 million $ 716
Jan 13, 2020 $ 0.652
-10.78%
$ 2.59 million $ 3,513
Jan 12, 2020 $ 0.731
+7.03%
$ 2.9 million $ 465