Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.683
-5.00%
$2.71 million $3,614
Jan 10, 2020 $0.719
+6.22%
$2.85 million $5,378
Jan 9, 2020 $0.677
-1.16%
$2.69 million $1,083
Jan 8, 2020 $0.685
-3.01%
$2.72 million $3,441
Jan 7, 2020 $0.706
+8.99%
$2.8 million $2,232
Jan 6, 2020 $0.648
+4.69%
$2.57 million $1,054
Jan 5, 2020 $0.619
-1.75%
$2.46 million $3,391
Jan 4, 2020 $0.63
+1.59%
$2.5 million $4,111
Jan 3, 2020 $0.62
+5.23%
$2.46 million $295
Jan 2, 2020 $0.589
-0.95%
$2.34 million $2,727
Jan 1, 2020 $0.595
-1.28%
$2.36 million $3,986
Dec 31, 2019 $0.603
-2.24%
$2.39 million $3,229
Dec 30, 2019 $0.616
-1.34%
$2.45 million $1,867
Dec 29, 2019 $0.625
+2.64%
$2.48 million $754
Dec 28, 2019 $0.609
+4.71%
$2.42 million $2,701
Dec 27, 2019 $0.581
-6.43%
$2.31 million $1,021
Dec 26, 2019 $0.621
+5.81%
$2.47 million $2,779
Dec 25, 2019 $0.587
-7.46%
$2.33 million $1,131
Dec 24, 2019 $0.634
-0.73%
$2.52 million $2,634
Dec 23, 2019 $0.639
-5.95%
$2.53 million $1,926
Dec 22, 2019 $0.679
+3.80%
$2.69 million $2,832
Dec 21, 2019 $0.654
+2.41%
$2.6 million $2,742
Dec 20, 2019 $0.639
+0.12%
$2.54 million $2,135
Dec 19, 2019 $0.638
+1.90%
$2.53 million $2,941
Dec 18, 2019 $0.626
+6.76%
$2.49 million $476
Dec 17, 2019 $0.587
-2.31%
$2.33 million $1,765
Dec 16, 2019 $0.601
-5.77%
$2.39 million $3,349
Dec 15, 2019 $0.638
+0.06%
$2.53 million $2,237
Dec 14, 2019 $0.638
+5.11%
$2.53 million $1,458
Dec 13, 2019 $0.607
+4.53%
$2.41 million $627
Dec 12, 2019 $0.58
+1.03%
$2.3 million $2,295
Dec 11, 2019 $0.573
-1.72%
$2.28 million $483
Dec 10, 2019 $0.583
+0.09%
$2.32 million $4,069
Dec 9, 2019 $0.583
-9.90%
$2.31 million $769
Dec 8, 2019 $0.647
+0.97%
$2.57 million $265
Dec 7, 2019 $0.641
-0.33%
$2.54 million $4,877
Dec 6, 2019 $0.643
+2.67%
$2.55 million $3,702
Dec 5, 2019 $0.628
+1.61%
$2.49 million $3,228
Dec 4, 2019 $0.623
+0.29%
$2.47 million $5,390
Dec 3, 2019 $0.621
-5.00%
$2.46 million $6,370
Dec 2, 2019 $0.654
-4.96%
$2.59 million $3,573
Dec 1, 2019 $0.688
-6.17%
$2.73 million $5,665
Nov 30, 2019 $0.733
-0.41%
$2.91 million $3,947
Nov 29, 2019 $0.737
+0.90%
$2.92 million $8,669
Nov 28, 2019 $0.73
-4.08%
$2.9 million $7,348
Nov 27, 2019 $0.763
+4.18%
$3.03 million $14,420
Nov 26, 2019 $0.732
-1.01%
$2.91 million $3,919
Nov 25, 2019 $0.737
+2.90%
$2.93 million $7,838
Nov 24, 2019 $0.717
+6.40%
$2.84 million $2,359
Nov 23, 2019 $0.673
-0.32%
$2.67 million $498