Polybius Historical Data

PLBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.683
-5.00%
$ 2.71 million $ 3,614
Jan 10, 2020 $ 0.719
+6.22%
$ 2.85 million $ 5,378
Jan 9, 2020 $ 0.677
-1.16%
$ 2.69 million $ 1,083
Jan 8, 2020 $ 0.685
-3.01%
$ 2.72 million $ 3,441
Jan 7, 2020 $ 0.706
+8.99%
$ 2.8 million $ 2,232
Jan 6, 2020 $ 0.648
+4.69%
$ 2.57 million $ 1,054
Jan 5, 2020 $ 0.619
-1.75%
$ 2.46 million $ 3,391
Jan 4, 2020 $ 0.63
+1.59%
$ 2.5 million $ 4,111
Jan 3, 2020 $ 0.62
+5.23%
$ 2.46 million $ 295
Jan 2, 2020 $ 0.589
-0.95%
$ 2.34 million $ 2,727
Jan 1, 2020 $ 0.595
-1.28%
$ 2.36 million $ 3,986
Dec 31, 2019 $ 0.603
-2.24%
$ 2.39 million $ 3,229
Dec 30, 2019 $ 0.616
-1.34%
$ 2.45 million $ 1,867
Dec 29, 2019 $ 0.625
+2.64%
$ 2.48 million $ 754
Dec 28, 2019 $ 0.609
+4.71%
$ 2.42 million $ 2,701
Dec 27, 2019 $ 0.581
-6.43%
$ 2.31 million $ 1,021
Dec 26, 2019 $ 0.621
+5.81%
$ 2.47 million $ 2,779
Dec 25, 2019 $ 0.587
-7.46%
$ 2.33 million $ 1,131
Dec 24, 2019 $ 0.634
-0.73%
$ 2.52 million $ 2,634
Dec 23, 2019 $ 0.639
-5.95%
$ 2.53 million $ 1,926
Dec 22, 2019 $ 0.679
+3.80%
$ 2.69 million $ 2,832
Dec 21, 2019 $ 0.654
+2.41%
$ 2.6 million $ 2,742
Dec 20, 2019 $ 0.639
+0.12%
$ 2.54 million $ 2,135
Dec 19, 2019 $ 0.638
+1.90%
$ 2.53 million $ 2,941
Dec 18, 2019 $ 0.626
+6.76%
$ 2.49 million $ 476
Dec 17, 2019 $ 0.587
-2.31%
$ 2.33 million $ 1,765
Dec 16, 2019 $ 0.601
-5.77%
$ 2.39 million $ 3,349
Dec 15, 2019 $ 0.638
+0.06%
$ 2.53 million $ 2,237
Dec 14, 2019 $ 0.638
+5.11%
$ 2.53 million $ 1,458
Dec 13, 2019 $ 0.607
+4.53%
$ 2.41 million $ 627
Dec 12, 2019 $ 0.58
+1.03%
$ 2.3 million $ 2,295
Dec 11, 2019 $ 0.573
-1.72%
$ 2.28 million $ 483
Dec 10, 2019 $ 0.583
+0.09%
$ 2.32 million $ 4,069
Dec 9, 2019 $ 0.583
-9.90%
$ 2.31 million $ 769
Dec 8, 2019 $ 0.647
+0.97%
$ 2.57 million $ 265
Dec 7, 2019 $ 0.641
-0.33%
$ 2.54 million $ 4,877
Dec 6, 2019 $ 0.643
+2.67%
$ 2.55 million $ 3,702
Dec 5, 2019 $ 0.628
+1.61%
$ 2.49 million $ 3,228
Dec 4, 2019 $ 0.623
+0.29%
$ 2.47 million $ 5,390
Dec 3, 2019 $ 0.621
-5.00%
$ 2.46 million $ 6,370
Dec 2, 2019 $ 0.654
-4.96%
$ 2.59 million $ 3,573
Dec 1, 2019 $ 0.688
-6.17%
$ 2.73 million $ 5,665
Nov 30, 2019 $ 0.733
-0.41%
$ 2.91 million $ 3,947
Nov 29, 2019 $ 0.737
+0.90%
$ 2.92 million $ 8,669
Nov 28, 2019 $ 0.73
-4.08%
$ 2.9 million $ 7,348
Nov 27, 2019 $ 0.763
+4.18%
$ 3.03 million $ 14,420
Nov 26, 2019 $ 0.732
-1.01%
$ 2.91 million $ 3,919
Nov 25, 2019 $ 0.737
+2.90%
$ 2.93 million $ 7,838
Nov 24, 2019 $ 0.717
+6.40%
$ 2.84 million $ 2,359
Nov 23, 2019 $ 0.673
-0.32%
$ 2.67 million $ 498