Polybius Historical Data

PLBT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.673
+5.49%
$ 2.67 million $ 4,243
Nov 21, 2019 $ 0.638
-10.15%
$ 2.53 million $ 3,748
Nov 20, 2019 $ 0.71
-1.77%
$ 2.82 million $ 285
Nov 19, 2019 $ 0.723
-0.81%
$ 2.87 million $ 154
Nov 18, 2019 $ 0.729
-5.95%
$ 2.89 million $ 2,077
Nov 17, 2019 $ 0.775
-3.57%
$ 3.08 million $ 1,970
Nov 16, 2019 $ 0.805
+16.59%
$ 3.2 million $ 3,278
Nov 15, 2019 $ 0.69
+1.16%
$ 2.74 million $ 4,268
Nov 14, 2019 $ 0.682
+1.31%
$ 2.71 million $ 5,309
Nov 13, 2019 $ 0.674
-4.46%
$ 2.67 million $ 4,413
Nov 12, 2019 $ 0.705
+3.61%
$ 2.8 million $ 1,217
Nov 11, 2019 $ 0.681
-8.02%
$ 2.7 million $ 6,726
Nov 10, 2019 $ 0.741
-4.14%
$ 2.94 million $ 4,216
Nov 9, 2019 $ 0.773
-0.05%
$ 3.07 million $ 4,173
Nov 8, 2019 $ 0.773
-3.15%
$ 3.07 million $ 3,321
Nov 7, 2019 $ 0.799
-1.78%
$ 3.17 million $ 343
Nov 6, 2019 $ 0.813
-2.56%
$ 3.23 million $ 389
Nov 5, 2019 $ 0.833
+6.57%
$ 3.31 million $ 5,561
Nov 4, 2019 $ 0.782
+5.32%
$ 3.1 million $ 3,807
Nov 3, 2019 $ 0.742
+4.91%
$ 2.95 million $ 4,192
Nov 2, 2019 $ 0.707
-3.55%
$ 2.81 million $ 4,323
Nov 1, 2019 $ 0.733
+1.71%
$ 2.91 million $ 3,866
Oct 31, 2019 $ 0.721
-0.04%
$ 2.86 million $ 4,357
Oct 30, 2019 $ 0.721
-11.45%
$ 2.86 million $ 6,881
Oct 29, 2019 $ 0.815
-2.00%
$ 3.23 million $ 5,757
Oct 28, 2019 $ 0.831
-4.23%
$ 3.3 million $ 10,925
Oct 27, 2019 $ 0.868
+8.19%
$ 3.45 million $ 7,346
Oct 26, 2019 $ 0.799
+4.31%
$ 3.17 million $ 4,649
Oct 25, 2019 $ 0.765
+6.88%
$ 3.04 million $ 5,567
Oct 24, 2019 $ 0.716
-2.83%
$ 2.84 million $ 2,298
Oct 23, 2019 $ 0.737
-2.38%
$ 2.92 million $ 4,062
Oct 22, 2019 $ 0.755
-0.30%
$ 3 million $ 3,061
Oct 21, 2019 $ 0.757
-3.25%
$ 3 million $ 5,061
Oct 20, 2019 $ 0.782
+1.06%
$ 3.11 million $ 3,223
Oct 19, 2019 $ 0.774
+2.91%
$ 3.07 million $ 5,356
Oct 18, 2019 $ 0.752
-6.51%
$ 2.98 million $ 6,893
Oct 17, 2019 $ 0.804
-3.34%
$ 3.19 million $ 4,251
Oct 16, 2019 $ 0.832
-10.76%
$ 3.3 million $ 7,330
Oct 15, 2019 $ 0.932
+22.67%
$ 3.7 million $ 10,327
Oct 14, 2019 $ 0.76
+3.70%
$ 3.02 million $ 5,588
Oct 13, 2019 $ 0.733
-1.99%
$ 2.91 million $ 6,945
Oct 12, 2019 $ 0.748
-0.82%
$ 2.97 million $ 4,754
Oct 11, 2019 $ 0.755
+14.50%
$ 3 million $ 2,837
Oct 10, 2019 $ 0.659
-21.18%
$ 2.62 million $ 16,781
Oct 9, 2019 $ 0.834
-3.81%
$ 3.31 million $ 3,871
Oct 8, 2019 $ 0.865
-0.73%
$ 3.43 million $ 8,262
Oct 7, 2019 $ 0.872
-2.91%
$ 3.46 million $ 4,417
Oct 6, 2019 $ 0.9
-2.56%
$ 3.57 million $ 5,115
Oct 5, 2019 $ 0.924
-15.90%
$ 3.67 million $ 7,715
Oct 4, 2019 $ 1.1
+0.05%
$ 4.38 million $ 5,031