Polybius Historical Data

PLBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 1.02
+6.43%
$ 4.04 million $ 1,300
Jan 15, 2019 $ 0.955
-5.33%
$ 3.79 million $ 2,507
Jan 14, 2019 $ 1.01
+4.56%
$ 4.01 million $ 2,591
Jan 13, 2019 $ 0.965
-4.88%
$ 3.83 million $ 3,289
Jan 12, 2019 $ 1.01
+1.28%
$ 4.03 million $ 1,623
Jan 11, 2019 $ 1
+4.09%
$ 3.98 million $ 2,451
Jan 10, 2019 $ 0.963
-4.03%
$ 3.82 million $ 3,084
Jan 9, 2019 $ 1
-10.96%
$ 3.98 million $ 3,218
Jan 8, 2019 $ 1.13
-9.50%
$ 4.47 million $ 3,227
Jan 7, 2019 $ 1.25
+7.62%
$ 4.94 million $ 4,345
Jan 6, 2019 $ 1.16
+10.28%
$ 4.59 million $ 3,473
Jan 5, 2019 $ 1.05
-6.03%
$ 4.17 million $ 3,521
Jan 4, 2019 $ 1.12
+4.83%
$ 4.44 million $ 3,504
Jan 3, 2019 $ 1.07
-8.30%
$ 4.23 million $ 1,511
Jan 2, 2019 $ 1.16
+3.17%
$ 4.61 million $ 3,284
Jan 1, 2019 $ 1.12
+15.17%
$ 4.46 million $ 4,182
Dec 31, 2018 $ 0.976
-7.09%
$ 3.88 million $ 1,929
Dec 30, 2018 $ 1.05
-12.65%
$ 4.17 million $ 9,692
Dec 29, 2018 $ 1.2
+0.01%
$ 4.77 million $ 5
Dec 28, 2018 $ 1.2
+5.70%
$ 4.78 million $ 1,708
Dec 27, 2018 $ 1.14
-8.72%
$ 4.52 million $ 2,854
Dec 26, 2018 $ 1.25
-0.04%
$ 4.95 million $ 770
Dec 25, 2018 $ 1.25
-10.45%
$ 4.95 million $ 913
Dec 24, 2018 $ 1.39
+4.64%
$ 5.52 million $ 448
Dec 23, 2018 $ 1.33
-1.68%
$ 5.28 million $ 1,068
Dec 22, 2018 $ 1.37
+0.78%
$ 5.43 million $ 3,458
Dec 21, 2018 $ 1.36
+21.77%
$ 5.39 million $ 4,586
Dec 20, 2018 $ 1.37
+9.28%
$ 5.44 million $ 1,337
Dec 19, 2018 $ 1.25
+9.00%
$ 4.98 million $ 1,102
Dec 18, 2018 $ 1.13
-0.55%
$ 4.49 million $ 145
Dec 17, 2018 $ 1.14
+8.02%
$ 4.51 million $ 623
Dec 16, 2018 $ 1.05
+9.55%
$ 4.18 million $ 160
Dec 15, 2018 $ 0.942
-1.77%
$ 3.74 million $ 222
Dec 14, 2018 $ 0.958
-11.07%
$ 3.8 million $ 511
Dec 13, 2018 $ 1.08
+11.09%
$ 4.28 million $ 666
Dec 12, 2018 $ 0.971
-8.59%
$ 3.85 million $ 1,935
Dec 11, 2018 $ 1.06
-0.95%
$ 4.22 million $ 454
Dec 10, 2018 $ 1.07
-13.05%
$ 4.26 million $ 3,296
Dec 9, 2018 $ 1.24
+7.59%
$ 4.9 million $ 4,771
Dec 8, 2018 $ 1.15
+3.24%
$ 4.56 million $ 346
Dec 7, 2018 $ 1.11
+3.69%
$ 4.42 million $ 1,967
Dec 6, 2018 $ 1.07
-12.89%
$ 4.26 million $ 1,796
Dec 5, 2018 $ 1.23
+5.90%
$ 4.89 million $ 1,679
Dec 4, 2018 $ 1.16
-2.69%
$ 4.62 million $ 1,529
Dec 3, 2018 $ 1.2
-7.60%
$ 4.75 million $ 2,474
Dec 2, 2018 $ 1.29
+14.93%
$ 5.12 million $ 6,374
Dec 1, 2018 $ 1.12
-1.93%
$ 4.45 million $ 1,692
Nov 30, 2018 $ 1.14
-0.38%
$ 4.54 million $ 1,019
Nov 29, 2018 $ 1.11
+0.00%
$ 4.4 million $ 4,089
Nov 28, 2018 $ 1.08
+0.00%
$ 4.29 million $ 3,750