Polybius Historical Data

PLBT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 1.07
+0.00%
$ 4.24 million $ 3,926
Nov 26, 2018 $ 0.97
+0.00%
$ 3.85 million $ 3,820
Nov 25, 2018 $ 1.13
+0.00%
$ 4.48 million $ 4,292
Nov 24, 2018 $ 1.19
+0.00%
$ 4.74 million $ 4,307
Nov 23, 2018 $ 1.29
+0.00%
$ 5.11 million $ 4,525
Nov 22, 2018 $ 1.23
+0.00%
$ 4.9 million $ 4,500
Nov 21, 2018 $ 1.26
+0.00%
$ 5 million $ 4,634
Nov 20, 2018 $ 1.44
+0.00%
$ 5.72 million $ 5,282
Nov 19, 2018 $ 1.52
+0.00%
$ 6.05 million $ 5,598
Nov 18, 2018 $ 1.47
+0.00%
$ 5.84 million $ 5,553
Nov 17, 2018 $ 1.5
+0.00%
$ 5.95 million $ 5,591
Nov 16, 2018 $ 1.6
+0.00%
$ 0.00001 $ 5,594
Nov 15, 2018 $ 1.7
+0.00%
$ 0.00001 $ 6,126
Nov 14, 2018 $ 1.71
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.71
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.77
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.83
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.66
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.58
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.61
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.6
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.67
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.73
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.65
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.55
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.55
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.55
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.61
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.55
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.57
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.57
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.55
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.58
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.63
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.74
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.64
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.63
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.58
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.54
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.64
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.61
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.75
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.75
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.64
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.64
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.6
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.79
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.88
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1.89
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.68
+0.00%
$ -- $ 6,626