Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashtree Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.00033
+7.80%
$66,060 $63,392
Feb 9, 2025 $0.000307
-1.67%
$61,340 $57,270
Feb 8, 2025 $0.000313
+0.45%
$62,500 $55,211
Feb 7, 2025 $0.000311
-2.84%
$62,200 $64,432
Feb 6, 2025 $0.00032
-1.93%
$64,020 $56,198
Feb 5, 2025 $0.000326
-1.12%
$65,200 $70,721
Feb 4, 2025 $0.00033
-0.30%
$65,940 $76,000
Feb 3, 2025 $0.000331
+6.10%
$66,140 $87,763
Feb 2, 2025 $0.000312
-8.75%
$62,340 $78,798
Feb 1, 2025 $0.000342
-2.40%
$68,300 $69,359
Jan 31, 2025 $0.00035
+0.20%
$69,980 $76,305
Jan 30, 2025 $0.000349
-2.40%
$69,840 $99,537
Jan 29, 2025 $0.000358
+5.51%
$71,640 $319,398
Jan 28, 2025 $0.00034
-0.88%
$67,900 $62,845
Jan 27, 2025 $0.000341
-3.76%
$68,140 $73,579
Jan 26, 2025 $0.000354
+4.46%
$70,800 $77,834
Jan 25, 2025 $0.000338
-3.21%
$67,520 $81,770
Jan 24, 2025 $0.000347
+7.84%
$69,360 $87,807
Jan 23, 2025 $0.000323
-5.56%
$64,600 $124,244
Jan 22, 2025 $0.000341
-14.51%
$68,120 $221,799
Jan 21, 2025 $0.0004
-2.72%
$80,020 $335,598
Jan 20, 2025 $0.000394
+14.85%
$78,900 $106,086
Jan 19, 2025 $0.000342
-21.41%
$68,440 $132,429
Jan 18, 2025 $0.000439
-3.32%
$87,860 $87,538
Jan 17, 2025 $0.000454
+2.09%
$90,880 $96,508
Jan 16, 2025 $0.000444
-8.45%
$88,820 $94,319
Jan 15, 2025 $0.000483
+12.09%
$96,620 $147,072
Jan 14, 2025 $0.000431
-1.26%
$86,200 $10,159
Jan 13, 2025 $0.000436
-0.07%
$87,300 $51,346
Jan 12, 2025 $0.000437
-7.12%
$87,360 $22,938
Jan 11, 2025 $0.00047
+0.02%
$94,060 $91,878
Jan 10, 2025 $0.000471
+7.57%
$94,120 $209,202
Jan 9, 2025 $0.000441
-9.94%
$88,240 $115,963
Jan 8, 2025 $0.000493
-4.33%
$98,540 $160,935
Jan 7, 2025 $0.00052
-1.31%
$104,020 $196,241
Jan 6, 2025 $0.000527
-6.06%
$105,400 $63,932
Jan 5, 2025 $0.000548
+8.45%
$109,560 $209,906
Jan 4, 2025 $0.000505
-3.20%
$101,060 $70,650
Jan 3, 2025 $0.00052
+1.42%
$104,020 $55,646
Jan 2, 2025 $0.000513
+2.36%
$102,560 $130,879
Jan 1, 2025 $0.000501
+2.24%
$100,200 $162,872
Dec 31, 2024 $0.00049
-2.20%
$98,000 $200,474
Dec 30, 2024 $0.000501
-3.09%
$100,200 $239,080
Dec 29, 2024 $0.000517
+5.08%
$103,400 $226,737
Dec 28, 2024 $0.000492
-0.40%
$98,400 $192,930
Dec 27, 2024 $0.000496
+0.00%
$99,200 $24,708
Dec 26, 2024 $0.000493
-1.40%
$98,600 $90,120
Dec 25, 2024 $0.0005
-3.10%
$100,000 $11,419
Dec 24, 2024 $0.000516
+2.79%
$103,200 $92,718
Dec 23, 2024 $0.000502
-1.18%
$100,400 $104,159