Cashtree Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00033
+7.80%
$ 66,060 $ 63,392
Feb 9, 2025 $ 0.000307
-1.67%
$ 61,340 $ 57,270
Feb 8, 2025 $ 0.000313
+0.45%
$ 62,500 $ 55,211
Feb 7, 2025 $ 0.000311
-2.84%
$ 62,200 $ 64,432
Feb 6, 2025 $ 0.00032
-1.93%
$ 64,020 $ 56,198
Feb 5, 2025 $ 0.000326
-1.12%
$ 65,200 $ 70,721
Feb 4, 2025 $ 0.00033
-0.30%
$ 65,940 $ 76,000
Feb 3, 2025 $ 0.000331
+6.10%
$ 66,140 $ 87,763
Feb 2, 2025 $ 0.000312
-8.75%
$ 62,340 $ 78,798
Feb 1, 2025 $ 0.000342
-2.40%
$ 68,300 $ 69,359
Jan 31, 2025 $ 0.00035
+0.20%
$ 69,980 $ 76,305
Jan 30, 2025 $ 0.000349
-2.40%
$ 69,840 $ 99,537
Jan 29, 2025 $ 0.000358
+5.51%
$ 71,640 $ 319,398
Jan 28, 2025 $ 0.00034
-0.88%
$ 67,900 $ 62,845
Jan 27, 2025 $ 0.000341
-3.76%
$ 68,140 $ 73,579
Jan 26, 2025 $ 0.000354
+4.46%
$ 70,800 $ 77,834
Jan 25, 2025 $ 0.000338
-3.21%
$ 67,520 $ 81,770
Jan 24, 2025 $ 0.000347
+7.84%
$ 69,360 $ 87,807
Jan 23, 2025 $ 0.000323
-5.56%
$ 64,600 $ 124,244
Jan 22, 2025 $ 0.000341
-14.51%
$ 68,120 $ 221,799
Jan 21, 2025 $ 0.0004
-2.72%
$ 80,020 $ 335,598
Jan 20, 2025 $ 0.000394
+14.85%
$ 78,900 $ 106,086
Jan 19, 2025 $ 0.000342
-21.41%
$ 68,440 $ 132,429
Jan 18, 2025 $ 0.000439
-3.32%
$ 87,860 $ 87,538
Jan 17, 2025 $ 0.000454
+2.09%
$ 90,880 $ 96,508
Jan 16, 2025 $ 0.000444
-8.45%
$ 88,820 $ 94,319
Jan 15, 2025 $ 0.000483
+12.09%
$ 96,620 $ 147,072
Jan 14, 2025 $ 0.000431
-1.26%
$ 86,200 $ 10,159
Jan 13, 2025 $ 0.000436
-0.07%
$ 87,300 $ 51,346
Jan 12, 2025 $ 0.000437
-7.12%
$ 87,360 $ 22,938
Jan 11, 2025 $ 0.00047
+0.02%
$ 94,060 $ 91,878
Jan 10, 2025 $ 0.000471
+7.57%
$ 94,120 $ 209,202
Jan 9, 2025 $ 0.000441
-9.94%
$ 88,240 $ 115,963
Jan 8, 2025 $ 0.000493
-4.33%
$ 98,540 $ 160,935
Jan 7, 2025 $ 0.00052
-1.31%
$ 104,020 $ 196,241
Jan 6, 2025 $ 0.000527
-6.06%
$ 105,400 $ 63,932
Jan 5, 2025 $ 0.000548
+8.45%
$ 109,560 $ 209,906
Jan 4, 2025 $ 0.000505
-3.20%
$ 101,060 $ 70,650
Jan 3, 2025 $ 0.00052
+1.42%
$ 104,020 $ 55,646
Jan 2, 2025 $ 0.000513
+2.36%
$ 102,560 $ 130,879
Jan 1, 2025 $ 0.000501
+2.24%
$ 100,200 $ 162,872
Dec 31, 2024 $ 0.00049
-2.20%
$ 98,000 $ 200,474
Dec 30, 2024 $ 0.000501
-3.09%
$ 100,200 $ 239,080
Dec 29, 2024 $ 0.000517
+5.08%
$ 103,400 $ 226,737
Dec 28, 2024 $ 0.000492
-0.40%
$ 98,400 $ 192,930
Dec 27, 2024 $ 0.000496
+0.00%
$ 99,200 $ 24,708
Dec 26, 2024 $ 0.000493
-1.40%
$ 98,600 $ 90,120
Dec 25, 2024 $ 0.0005
-3.10%
$ 100,000 $ 11,419
Dec 24, 2024 $ 0.000516
+2.79%
$ 103,200 $ 92,718
Dec 23, 2024 $ 0.000502
-1.18%
$ 100,400 $ 104,159