Cashtree Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000136
-8.21%
$ -- $ 68,145
Mar 31, 2025 $ 0.000149
-14.70%
$ 29,720 $ 66,803
Mar 30, 2025 $ 0.000174
-21.18%
$ 34,840 $ 74,027
Mar 29, 2025 $ 0.000228
+46.56%
$ 45,580 $ 129,454
Mar 28, 2025 $ 0.000156
-14.33%
$ 31,100 $ 53,327
Mar 27, 2025 $ 0.000182
-17.15%
$ 36,340 $ 58,030
Mar 26, 2025 $ 0.000206
-7.92%
$ 41,140 $ 120,268
Mar 25, 2025 $ 0.000228
-30.17%
$ 45,540 $ 328,768
Mar 24, 2025 $ 0.00033
-45.83%
$ 65,920 $ 2.08 million
Mar 23, 2025 $ 0.000551
+60.62%
$ 110,120 $ 330,778
Mar 22, 2025 $ 0.00035
-10.14%
$ 70,000 $ 561,352
Mar 21, 2025 $ 0.000391
+122.30%
$ 78,160 $ 609,591
Mar 20, 2025 $ 0.000176
-4.87%
$ 35,160 $ 110,388
Mar 19, 2025 $ 0.000181
+35.04%
$ 36,300 $ 367,143
Mar 18, 2025 $ 0.000134
-5.91%
$ 26,740 $ 46,148
Mar 17, 2025 $ 0.000142
-33.33%
$ 28,400 $ 225,588
Mar 16, 2025 $ 0.000213
-0.42%
$ 42,580 $ 25,577
Mar 15, 2025 $ 0.000214
-5.81%
$ 42,760 $ 85,518
Mar 14, 2025 $ 0.000176
+9.82%
$ 35,100 $ 75,008
Mar 13, 2025 $ 0.00016
-19.05%
$ 31,960 $ 81,922
Mar 12, 2025 $ 0.000185
+6.25%
$ 37,040 $ 100,682
Mar 11, 2025 $ 0.000164
-54.78%
$ 32,800 $ 426,633
Mar 10, 2025 $ 0.000363
+2.46%
$ 72,540 $ 95,906
Mar 9, 2025 $ 0.000356
+93.42%
$ 71,140 $ 1.01 million
Mar 8, 2025 $ 0.000184
+3.43%
$ 36,800 $ 61,622
Mar 7, 2025 $ 0.000178
-0.67%
$ 35,560 $ 55,403
Mar 6, 2025 $ 0.000179
-4.07%
$ 35,800 $ 63,361
Mar 5, 2025 $ 0.000188
+9.39%
$ 37,500 $ 68,255
Mar 4, 2025 $ 0.000171
-10.97%
$ 34,240 $ 60,016
Mar 3, 2025 $ 0.000192
+4.96%
$ 38,480 $ 86,737
Mar 2, 2025 $ 0.000183
+3.97%
$ 36,700 $ 49,966
Mar 1, 2025 $ 0.000175
-5.25%
$ 35,000 $ 13,681
Feb 28, 2025 $ 0.000185
-2.89%
$ 36,940 $ 9,595
Feb 27, 2025 $ 0.00019
-1.66%
$ 37,920 $ 9,455
Feb 26, 2025 $ 0.00019
-6.54%
$ 38,020 $ 11,187
Feb 25, 2025 $ 0.000203
-4.51%
$ 40,680 $ 27,381
Feb 24, 2025 $ 0.000204
-26.82%
$ 40,720 $ 131,124
Feb 23, 2025 $ 0.000278
+41.90%
$ 55,540 $ 127,511
Feb 22, 2025 $ 0.000196
+1.19%
$ 39,140 $ 64,631
Feb 21, 2025 $ 0.000195
-12.35%
$ 38,900 $ 60,814
Feb 20, 2025 $ 0.000222
+6.64%
$ 44,320 $ 60,590
Feb 19, 2025 $ 0.000208
-2.12%
$ 41,580 $ 62,389
Feb 18, 2025 $ 0.000213
-16.58%
$ 42,660 $ 69,154
Feb 17, 2025 $ 0.000256
-4.38%
$ 51,140 $ 59,199
Feb 16, 2025 $ 0.000267
-4.30%
$ 53,440 $ 67,946
Feb 15, 2025 $ 0.000279
-3.39%
$ 55,840 $ 62,857
Feb 14, 2025 $ 0.000287
+1.20%
$ 57,480 $ 64,591
Feb 13, 2025 $ 0.000284
-9.41%
$ 56,780 $ 74,518
Feb 12, 2025 $ 0.000313
-5.74%
$ 62,700 $ 61,524
Feb 11, 2025 $ 0.000333
+0.67%
$ 66,500 $ 65,369
Download