Cashtree Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000136
-8.21%
$-- $68,145
Mar 2025 $0.000149
-19.55%
$29,720 $7.53 million
Feb 2025 $0.000185
-47.21%
$36,940 $1.77 million
Jan 2025 $0.000349
-28.73%
$69,980 $3.7 million
Dec 2024 $0.000501
+1.62%
$98,000 $4.67 million
Nov 2024 $0.000508
-68.64%
$98,600 $4.83 million
Oct 2024 $0.00203
+4.05%
$8.1 million $7.07 million
Sep 2024 $0.00196
+388.75%
$9.78 million $11.91 million
Aug 2024 $0.0004
-60.00%
$2 million $4.73 million
Jul 2024 $0.001
-65.80%
$5 million $4.29 million
Jun 2024 $0.00293
-40.35%
$14.63 million $2.52 million
May 2024 $0.0049
+14.02%
$24.52 million $508,968
Apr 2024 $0.0043
-27.10%
$21.51 million $556,787
Mar 2024 $0.00592
-62.13%
$29.58 million $17.32 million
Feb 2024 $0.0155
+100.53%
$77.64 million $8.99 million
Jan 2024 $0.0085
-63.74%
$42.5 million $3.86 million
Dec 2023 $0.0234
+8.82%
$117.22 million $1.06 million
Nov 2023 $0.0215
+7.73%
$107.72 million $826,461
Oct 2023 $0.02
+100.29%
$99.95 million $4.33 million
Sep 2023 $0.00998
-3.88%
$49.9 million $1.65 million
Download