Cashtree Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000136
-8.21%
$ -- $ 68,145
Mar 2025 $ 0.000149
-19.55%
$ 29,720 $ 7.53 million
Feb 2025 $ 0.000185
-47.21%
$ 36,940 $ 1.77 million
Jan 2025 $ 0.000349
-28.73%
$ 69,980 $ 3.7 million
Dec 2024 $ 0.000501
+1.62%
$ 98,000 $ 4.67 million
Nov 2024 $ 0.000508
-68.64%
$ 98,600 $ 4.83 million
Oct 2024 $ 0.00203
+4.05%
$ 8.1 million $ 7.07 million
Sep 2024 $ 0.00196
+388.75%
$ 9.78 million $ 11.91 million
Aug 2024 $ 0.0004
-60.00%
$ 2 million $ 4.73 million
Jul 2024 $ 0.001
-65.80%
$ 5 million $ 4.29 million
Jun 2024 $ 0.00293
-40.35%
$ 14.63 million $ 2.52 million
May 2024 $ 0.0049
+14.02%
$ 24.52 million $ 508,968
Apr 2024 $ 0.0043
-27.10%
$ 21.51 million $ 556,787
Mar 2024 $ 0.00592
-62.13%
$ 29.58 million $ 17.32 million
Feb 2024 $ 0.0155
+100.53%
$ 77.64 million $ 8.99 million
Jan 2024 $ 0.0085
-63.74%
$ 42.5 million $ 3.86 million
Dec 2023 $ 0.0234
+8.82%
$ 117.22 million $ 1.06 million
Nov 2023 $ 0.0215
+7.73%
$ 107.72 million $ 826,461
Oct 2023 $ 0.02
+100.29%
$ 99.95 million $ 4.33 million
Sep 2023 $ 0.00998
-3.88%
$ 49.9 million $ 1.65 million
Download