Cashtree Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000136
-21.70%
$-- $134,948
Mar 24 $0.000228
-62.54%
$34,840 $2.77 million
Mar 17 $0.00035
+64.32%
$110,120 $1.92 million
Mar 10 $0.000214
-39.60%
$42,580 $865,670
Mar 3 $0.000184
+0.38%
$71,140 $395,394
Feb 24 $0.000183
-34.04%
$36,700 $252,388
Feb 17 $0.000196
-26.81%
$55,540 $376,777
Feb 10 $0.000279
-8.88%
$53,440 $392,251
Feb 3 $0.000313
+0.26%
$61,340 $410,325
Jan 27 $0.000312
-11.95%
$62,340 $779,823
Jan 20 $0.000338
-1.72%
$70,800 $957,305
Jan 13 $0.000439
+0.57%
$68,440 $486,941
Jan 6 $0.00047
-16.17%
$87,360 $838,151
Dec 30 $0.000505
-2.26%
$109,560 $859,600
Dec 23 $0.000492
-3.15%
$103,400 $516,055
Dec 16 $0.000527
+1.15%
$101,800 $1.3 million
Dec 9 $0.000555
-5.45%
$104,400 $925,054
Dec 2 $0.000537
+3.67%
$119,400 $734,300
Nov 25 $0.000518
+10.21%
$104,600 $1.7 million
Nov 18 $0.000452
-31.52%
$2.35 million $927,426
Nov 11 $0.000699
-25.72%
$3.31 million $340,996
Nov 4 $0.00099
-12.08%
$4.79 million $342,617
Oct 28 $0.00106
-3.91%
$5.29 million $2.47 million
Oct 21 $0.00114
-23.20%
$5.5 million $137,934
Oct 14 $0.00148
-13.63%
$7.42 million $445,701
Oct 7 $0.00186
-24.93%
$8.56 million $765,679
Sep 30 $0.00251
+147.54%
$12.44 million $6.27 million
Sep 23 $0.000395
-50.44%
$4.54 million $5.1 million
Sep 16 $0.000522
+30.83%
$3.98 million $1.96 million
Sep 9 $0.000399
+1.01%
$2 million $106,958
Sep 2 $0.000391
-2.25%
$1.98 million $142,902
Aug 26 $0.0004
+0.00%
$2 million $161,560
Aug 19 $0.0004
-2.44%
$2 million $900,847
Aug 12 $0.000611
+9.89%
$2.05 million $425,766
Aug 5 $0.000606
-47.53%
$2.78 million $1.86 million
Jul 29 $0.000882
-49.08%
$5.72 million $1.11 million
Jul 22 $0.00178
-10.38%
$8.66 million $551,984
Jul 15 $0.00197
-3.71%
$9.93 million $1.07 million
Jul 8 $0.00216
+1.65%
$10.24 million $680,957
Jul 1 $0.0023
-21.27%
$-- $806,380
Jun 24 $0.00275
-14.40%
$14.63 million $1.1 million
Jun 17 $0.00325
+31.53%
$16.07 million $901,892
Jun 10 $0.00383
-23.01%
$12.37 million $124,832
Jun 3 $0.005
+2.12%
$24.9 million $36,142
May 27 $0.0049
-2.89%
$24.5 million $87,979
May 20 $0.00502
-16.39%
$25.05 million $73,041
May 13 $0.00624
+12.41%
$30.05 million $105,389
May 6 $0.00552
+5.77%
$27.77 million $61,914
Apr 29 $0.00504
+14.72%
$26.09 million $118,755
Apr 22 $0.00428
-9.49%
$21.95 million $41,733
Download