Cashtree Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000136
-21.70%
$ -- $ 134,948
Mar 24 $ 0.000228
-62.54%
$ 34,840 $ 2.77 million
Mar 17 $ 0.00035
+64.32%
$ 110,120 $ 1.92 million
Mar 10 $ 0.000214
-39.60%
$ 42,580 $ 865,670
Mar 3 $ 0.000184
+0.38%
$ 71,140 $ 395,394
Feb 24 $ 0.000183
-34.04%
$ 36,700 $ 252,388
Feb 17 $ 0.000196
-26.81%
$ 55,540 $ 376,777
Feb 10 $ 0.000279
-8.88%
$ 53,440 $ 392,251
Feb 3 $ 0.000313
+0.26%
$ 61,340 $ 410,325
Jan 27 $ 0.000312
-11.95%
$ 62,340 $ 779,823
Jan 20 $ 0.000338
-1.72%
$ 70,800 $ 957,305
Jan 13 $ 0.000439
+0.57%
$ 68,440 $ 486,941
Jan 6 $ 0.00047
-16.17%
$ 87,360 $ 838,151
Dec 30 $ 0.000505
-2.26%
$ 109,560 $ 859,600
Dec 23 $ 0.000492
-3.15%
$ 103,400 $ 516,055
Dec 16 $ 0.000527
+1.15%
$ 101,800 $ 1.3 million
Dec 9 $ 0.000555
-5.45%
$ 104,400 $ 925,054
Dec 2 $ 0.000537
+3.67%
$ 119,400 $ 734,300
Nov 25 $ 0.000518
+10.21%
$ 104,600 $ 1.7 million
Nov 18 $ 0.000452
-31.52%
$ 2.35 million $ 927,426
Nov 11 $ 0.000699
-25.72%
$ 3.31 million $ 340,996
Nov 4 $ 0.00099
-12.08%
$ 4.79 million $ 342,617
Oct 28 $ 0.00106
-3.91%
$ 5.29 million $ 2.47 million
Oct 21 $ 0.00114
-23.20%
$ 5.5 million $ 137,934
Oct 14 $ 0.00148
-13.63%
$ 7.42 million $ 445,701
Oct 7 $ 0.00186
-24.93%
$ 8.56 million $ 765,679
Sep 30 $ 0.00251
+147.54%
$ 12.44 million $ 6.27 million
Sep 23 $ 0.000395
-50.44%
$ 4.54 million $ 5.1 million
Sep 16 $ 0.000522
+30.83%
$ 3.98 million $ 1.96 million
Sep 9 $ 0.000399
+1.01%
$ 2 million $ 106,958
Sep 2 $ 0.000391
-2.25%
$ 1.98 million $ 142,902
Aug 26 $ 0.0004
+0.00%
$ 2 million $ 161,560
Aug 19 $ 0.0004
-2.44%
$ 2 million $ 900,847
Aug 12 $ 0.000611
+9.89%
$ 2.05 million $ 425,766
Aug 5 $ 0.000606
-47.53%
$ 2.78 million $ 1.86 million
Jul 29 $ 0.000882
-49.08%
$ 5.72 million $ 1.11 million
Jul 22 $ 0.00178
-10.38%
$ 8.66 million $ 551,984
Jul 15 $ 0.00197
-3.71%
$ 9.93 million $ 1.07 million
Jul 8 $ 0.00216
+1.65%
$ 10.24 million $ 680,957
Jul 1 $ 0.0023
-21.27%
$ -- $ 806,380
Jun 24 $ 0.00275
-14.40%
$ 14.63 million $ 1.1 million
Jun 17 $ 0.00325
+31.53%
$ 16.07 million $ 901,892
Jun 10 $ 0.00383
-23.01%
$ 12.37 million $ 124,832
Jun 3 $ 0.005
+2.12%
$ 24.9 million $ 36,142
May 27 $ 0.0049
-2.89%
$ 24.5 million $ 87,979
May 20 $ 0.00502
-16.39%
$ 25.05 million $ 73,041
May 13 $ 0.00624
+12.41%
$ 30.05 million $ 105,389
May 6 $ 0.00552
+5.77%
$ 27.77 million $ 61,914
Apr 29 $ 0.00504
+14.72%
$ 26.09 million $ 118,755
Apr 22 $ 0.00428
-9.49%
$ 21.95 million $ 41,733
Download