Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashtree Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.000509
-3.42%
$101,800 $232,596
Dec 21, 2024 $0.000527
+3.33%
$105,400 $187,946
Dec 20, 2024 $0.000512
+3.85%
$102,400 $197,133
Dec 19, 2024 $0.000493
-5.37%
$98,600 $153,641
Dec 18, 2024 $0.000521
+0.77%
$104,200 $266,520
Dec 17, 2024 $0.000513
-1.54%
$102,600 $255,400
Dec 16, 2024 $0.000522
+0.19%
$104,400 $239,496
Dec 15, 2024 $0.000522
-6.12%
$104,400 $272,308
Dec 14, 2024 $0.000555
+3.54%
$111,000 $303,527
Dec 13, 2024 $0.000539
+2.86%
$107,800 $82,466
Dec 12, 2024 $0.000524
-5.24%
$104,800 $57,698
Dec 11, 2024 $0.000553
+3.17%
$110,600 $125,160
Dec 10, 2024 $0.000543
+10.37%
$108,600 $94,051
Dec 9, 2024 $0.000499
-14.99%
$99,800 $262,151
Dec 8, 2024 $0.000597
+11.17%
$119,400 $123,360
Dec 7, 2024 $0.000537
-2.01%
$107,400 $61,470
Dec 6, 2024 $0.000554
-4.65%
$110,800 $188,064
Dec 5, 2024 $0.000582
+7.78%
$116,400 $246,375
Dec 4, 2024 $0.000541
+3.84%
$108,200 $106,270
Dec 3, 2024 $0.000521
-0.19%
$104,200 $47,533
Dec 2, 2024 $0.000523
+0.97%
$104,600 $84,588
Dec 1, 2024 $0.000518
+5.07%
$104,600 $99,210
Nov 30, 2024 $0.000493
-2.95%
$98,600 $121,828
Nov 29, 2024 $0.000508
-4.87%
$101,600 $173,014
Nov 28, 2024 $0.000534
+3.09%
$2.67 million $261,147
Nov 27, 2024 $0.000518
+1.37%
$2.59 million $332,446
Nov 26, 2024 $0.000516
+7.05%
$2.56 million $550,197
Nov 25, 2024 $0.000482
+2.55%
$2.41 million $163,338
Nov 24, 2024 $0.00047
+3.98%
$2.35 million $54,644
Nov 23, 2024 $0.000452
+0.22%
$2.26 million $43,164
Nov 22, 2024 $0.000451
-2.80%
$2.25 million $123,699
Nov 21, 2024 $0.000464
-5.69%
$2.32 million $286,421
Nov 20, 2024 $0.000508
-33.59%
$2.55 million $191,824
Nov 19, 2024 $0.000747
+26.18%
$3.73 million $229,248
Nov 18, 2024 $0.000594
-10.00%
$2.97 million $53,070
Nov 17, 2024 $0.000662
-5.29%
$3.31 million $57,470
Nov 16, 2024 $0.000699
-13.70%
$3.5 million $145,000
Nov 15, 2024 $0.00081
-13.92%
$4.05 million $48,488
Nov 14, 2024 $0.000928
+7.28%
$4.64 million $52,245
Nov 13, 2024 $0.000864
-4.74%
$4.32 million $29,666
Nov 12, 2024 $0.00092
+0.11%
$4.6 million $32,256
Nov 11, 2024 $0.000919
-2.34%
$4.59 million $33,341
Nov 10, 2024 $0.000957
-1.85%
$4.79 million $88,526
Nov 9, 2024 $0.00099
-0.50%
$4.95 million $32,195
Nov 8, 2024 $0.001
-3.19%
$5.01 million $66,523
Nov 7, 2024 $0.00104
-8.72%
$5.18 million $47,719
Nov 6, 2024 $0.00113
+3.30%
$5.63 million $37,433
Nov 5, 2024 $0.00109
+4.11%
$5.45 million $48,616
Nov 4, 2024 $0.00104
-7.28%
$5.22 million $110,131
Nov 3, 2024 $0.00106
-10.49%
$5.29 million $81,056