Cashtree Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00466
+11.38%
$ 23.84 million $ 71,652
Apr 8 $ 0.0041
-31.69%
$ 20.91 million $ 186,825
Apr 1 $ 0.00598
+1.39%
$ 30.02 million $ 159,959
Mar 25 $ 0.00617
-17.05%
$ 29.58 million $ 2 million
Mar 18 $ 0.00745
-16.27%
$ 37.22 million $ 2.31 million
Mar 11 $ 0.00873
+4.54%
$ 44.27 million $ 1.69 million
Mar 4 $ 0.00839
-21.47%
$ 41.71 million $ 5.79 million
Feb 26 $ 0.0106
-24.17%
$ 53.09 million $ 5.81 million
Feb 19 $ 0.014
+15.28%
$ 70 million $ 1.39 million
Feb 12 $ 0.0121
+40.68%
$ 60.73 million $ 1.98 million
Feb 5 $ 0.00854
+8.95%
$ 43.22 million $ 2.52 million
Jan 29 $ 0.00782
-20.96%
$ 39.12 million $ 1.72 million
Jan 22 $ 0.00988
+59.99%
$ 49.49 million $ 1.88 million
Jan 15 $ 0.00613
-8.51%
$ 30.81 million $ 186,499
Jan 8 $ 0.00633
-71.12%
$ 33.55 million $ 746,441
Jan 1 $ 0.021
-10.42%
$ 109.51 million $ 75,927
Dec 25 $ 0.0223
-4.12%
$ 117.22 million $ 27,054
Dec 18 $ 0.0239
-17.87%
$ 116.11 million $ 49,016
Dec 11 $ 0.03
-6.34%
$ 145.72 million $ 249,978
Dec 4 $ 0.0328
-26.80%
$ 160.26 million $ 68,798
Nov 27 $ 0.0448
+109.77%
$ 223.83 million $ 670,223
Nov 20 $ 0.0228
-1.58%
$ 106.7 million $ 63,811
Nov 13 $ 0.0229
+5.07%
$ 115.86 million $ 87,744
Nov 6 $ 0.022
+3.05%
$ 108.93 million $ 441,389
Oct 30 $ 0.0198
-5.82%
$ 106.91 million $ 64,169
Oct 23 $ 0.0207
+8.14%
$ 103.67 million $ 90,053
Oct 16 $ 0.0192
+1.46%
$ 95.95 million $ 1.36 million
Oct 9 $ 0.0172
+15.41%
$ 94.55 million $ 2.23 million
Oct 2 $ 0.0118
+17.51%
$ 64.43 million $ 101,214
Sep 25 $ 0.01
-0.69%
$ 50.01 million $ 219,326
Sep 18 $ 0.0101
+7.50%
$ 50.36 million $ 136,072
Sep 11 $ 0.00959
-7.13%
$ 47.12 million $ 179,800
Sep 4 $ 0.0101
-2.73%
$ 51.65 million $ 764,319
Download