Cashtree Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.00466
+11.38%
$23.84 million $71,652
Apr 8 $0.0041
-31.69%
$20.91 million $186,825
Apr 1 $0.00598
+1.39%
$30.02 million $159,959
Mar 25 $0.00617
-17.05%
$29.58 million $2 million
Mar 18 $0.00745
-16.27%
$37.22 million $2.31 million
Mar 11 $0.00873
+4.54%
$44.27 million $1.69 million
Mar 4 $0.00839
-21.47%
$41.71 million $5.79 million
Feb 26 $0.0106
-24.17%
$53.09 million $5.81 million
Feb 19 $0.014
+15.28%
$70 million $1.39 million
Feb 12 $0.0121
+40.68%
$60.73 million $1.98 million
Feb 5 $0.00854
+8.95%
$43.22 million $2.52 million
Jan 29 $0.00782
-20.96%
$39.12 million $1.72 million
Jan 22 $0.00988
+59.99%
$49.49 million $1.88 million
Jan 15 $0.00613
-8.51%
$30.81 million $186,499
Jan 8 $0.00633
-71.12%
$33.55 million $746,441
Jan 1 $0.021
-10.42%
$109.51 million $75,927
Dec 25 $0.0223
-4.12%
$117.22 million $27,054
Dec 18 $0.0239
-17.87%
$116.11 million $49,016
Dec 11 $0.03
-6.34%
$145.72 million $249,978
Dec 4 $0.0328
-26.80%
$160.26 million $68,798
Nov 27 $0.0448
+109.77%
$223.83 million $670,223
Nov 20 $0.0228
-1.58%
$106.7 million $63,811
Nov 13 $0.0229
+5.07%
$115.86 million $87,744
Nov 6 $0.022
+3.05%
$108.93 million $441,389
Oct 30 $0.0198
-5.82%
$106.91 million $64,169
Oct 23 $0.0207
+8.14%
$103.67 million $90,053
Oct 16 $0.0192
+1.46%
$95.95 million $1.36 million
Oct 9 $0.0172
+15.41%
$94.55 million $2.23 million
Oct 2 $0.0118
+17.51%
$64.43 million $101,214
Sep 25 $0.01
-0.69%
$50.01 million $219,326
Sep 18 $0.0101
+7.50%
$50.36 million $136,072
Sep 11 $0.00959
-7.13%
$47.12 million $179,800
Sep 4 $0.0101
-2.73%
$51.65 million $764,319
Download