Cashtree Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000509
-3.42%
$ 101,800 $ 232,596
Dec 21, 2024 $ 0.000527
+3.33%
$ 105,400 $ 187,946
Dec 20, 2024 $ 0.000512
+3.85%
$ 102,400 $ 197,133
Dec 19, 2024 $ 0.000493
-5.37%
$ 98,600 $ 153,641
Dec 18, 2024 $ 0.000521
+0.77%
$ 104,200 $ 266,520
Dec 17, 2024 $ 0.000513
-1.54%
$ 102,600 $ 255,400
Dec 16, 2024 $ 0.000522
+0.19%
$ 104,400 $ 239,496
Dec 15, 2024 $ 0.000522
-6.12%
$ 104,400 $ 272,308
Dec 14, 2024 $ 0.000555
+3.54%
$ 111,000 $ 303,527
Dec 13, 2024 $ 0.000539
+2.86%
$ 107,800 $ 82,466
Dec 12, 2024 $ 0.000524
-5.24%
$ 104,800 $ 57,698
Dec 11, 2024 $ 0.000553
+3.17%
$ 110,600 $ 125,160
Dec 10, 2024 $ 0.000543
+10.37%
$ 108,600 $ 94,051
Dec 9, 2024 $ 0.000499
-14.99%
$ 99,800 $ 262,151
Dec 8, 2024 $ 0.000597
+11.17%
$ 119,400 $ 123,360
Dec 7, 2024 $ 0.000537
-2.01%
$ 107,400 $ 61,470
Dec 6, 2024 $ 0.000554
-4.65%
$ 110,800 $ 188,064
Dec 5, 2024 $ 0.000582
+7.78%
$ 116,400 $ 246,375
Dec 4, 2024 $ 0.000541
+3.84%
$ 108,200 $ 106,270
Dec 3, 2024 $ 0.000521
-0.19%
$ 104,200 $ 47,533
Dec 2, 2024 $ 0.000523
+0.97%
$ 104,600 $ 84,588
Dec 1, 2024 $ 0.000518
+5.07%
$ 104,600 $ 99,210
Nov 30, 2024 $ 0.000493
-2.95%
$ 98,600 $ 121,828
Nov 29, 2024 $ 0.000508
-4.87%
$ 101,600 $ 173,014
Nov 28, 2024 $ 0.000534
+3.09%
$ 2.67 million $ 261,147
Nov 27, 2024 $ 0.000518
+1.37%
$ 2.59 million $ 332,446
Nov 26, 2024 $ 0.000516
+7.05%
$ 2.56 million $ 550,197
Nov 25, 2024 $ 0.000482
+2.55%
$ 2.41 million $ 163,338
Nov 24, 2024 $ 0.00047
+3.98%
$ 2.35 million $ 54,644
Nov 23, 2024 $ 0.000452
+0.22%
$ 2.26 million $ 43,164
Nov 22, 2024 $ 0.000451
-2.80%
$ 2.25 million $ 123,699
Nov 21, 2024 $ 0.000464
-5.69%
$ 2.32 million $ 286,421
Nov 20, 2024 $ 0.000508
-33.59%
$ 2.55 million $ 191,824
Nov 19, 2024 $ 0.000747
+26.18%
$ 3.73 million $ 229,248
Nov 18, 2024 $ 0.000594
-10.00%
$ 2.97 million $ 53,070
Nov 17, 2024 $ 0.000662
-5.29%
$ 3.31 million $ 57,470
Nov 16, 2024 $ 0.000699
-13.70%
$ 3.5 million $ 145,000
Nov 15, 2024 $ 0.00081
-13.92%
$ 4.05 million $ 48,488
Nov 14, 2024 $ 0.000928
+7.28%
$ 4.64 million $ 52,245
Nov 13, 2024 $ 0.000864
-4.74%
$ 4.32 million $ 29,666
Nov 12, 2024 $ 0.00092
+0.11%
$ 4.6 million $ 32,256
Nov 11, 2024 $ 0.000919
-2.34%
$ 4.59 million $ 33,341
Nov 10, 2024 $ 0.000957
-1.85%
$ 4.79 million $ 88,526
Nov 9, 2024 $ 0.00099
-0.50%
$ 4.95 million $ 32,195
Nov 8, 2024 $ 0.001
-3.19%
$ 5.01 million $ 66,523
Nov 7, 2024 $ 0.00104
-8.72%
$ 5.18 million $ 47,719
Nov 6, 2024 $ 0.00113
+3.30%
$ 5.63 million $ 37,433
Nov 5, 2024 $ 0.00109
+4.11%
$ 5.45 million $ 48,616
Nov 4, 2024 $ 0.00104
-7.28%
$ 5.22 million $ 110,131
Nov 3, 2024 $ 0.00106
-10.49%
$ 5.29 million $ 81,056