Cashtree Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000509
-3.42%
$101,800 $232,596
Dec 21, 2024 $0.000527
+3.33%
$105,400 $187,946
Dec 20, 2024 $0.000512
+3.85%
$102,400 $197,133
Dec 19, 2024 $0.000493
-5.37%
$98,600 $153,641
Dec 18, 2024 $0.000521
+0.77%
$104,200 $266,520
Dec 17, 2024 $0.000513
-1.54%
$102,600 $255,400
Dec 16, 2024 $0.000522
+0.19%
$104,400 $239,496
Dec 15, 2024 $0.000522
-6.12%
$104,400 $272,308
Dec 14, 2024 $0.000555
+3.54%
$111,000 $303,527
Dec 13, 2024 $0.000539
+2.86%
$107,800 $82,466
Dec 12, 2024 $0.000524
-5.24%
$104,800 $57,698
Dec 11, 2024 $0.000553
+3.17%
$110,600 $125,160
Dec 10, 2024 $0.000543
+10.37%
$108,600 $94,051
Dec 9, 2024 $0.000499
-14.99%
$99,800 $262,151
Dec 8, 2024 $0.000597
+11.17%
$119,400 $123,360
Dec 7, 2024 $0.000537
-2.01%
$107,400 $61,470
Dec 6, 2024 $0.000554
-4.65%
$110,800 $188,064
Dec 5, 2024 $0.000582
+7.78%
$116,400 $246,375
Dec 4, 2024 $0.000541
+3.84%
$108,200 $106,270
Dec 3, 2024 $0.000521
-0.19%
$104,200 $47,533
Dec 2, 2024 $0.000523
+0.97%
$104,600 $84,588
Dec 1, 2024 $0.000518
+5.07%
$104,600 $99,210
Nov 30, 2024 $0.000493
-2.95%
$98,600 $121,828
Nov 29, 2024 $0.000508
-4.87%
$101,600 $173,014
Nov 28, 2024 $0.000534
+3.09%
$2.67 million $261,147
Nov 27, 2024 $0.000518
+1.37%
$2.59 million $332,446
Nov 26, 2024 $0.000516
+7.05%
$2.56 million $550,197
Nov 25, 2024 $0.000482
+2.55%
$2.41 million $163,338
Nov 24, 2024 $0.00047
+3.98%
$2.35 million $54,644
Nov 23, 2024 $0.000452
+0.22%
$2.26 million $43,164
Nov 22, 2024 $0.000451
-2.80%
$2.25 million $123,699
Nov 21, 2024 $0.000464
-5.69%
$2.32 million $286,421
Nov 20, 2024 $0.000508
-33.59%
$2.55 million $191,824
Nov 19, 2024 $0.000747
+26.18%
$3.73 million $229,248
Nov 18, 2024 $0.000594
-10.00%
$2.97 million $53,070
Nov 17, 2024 $0.000662
-5.29%
$3.31 million $57,470
Nov 16, 2024 $0.000699
-13.70%
$3.5 million $145,000
Nov 15, 2024 $0.00081
-13.92%
$4.05 million $48,488
Nov 14, 2024 $0.000928
+7.28%
$4.64 million $52,245
Nov 13, 2024 $0.000864
-4.74%
$4.32 million $29,666
Nov 12, 2024 $0.00092
+0.11%
$4.6 million $32,256
Nov 11, 2024 $0.000919
-2.34%
$4.59 million $33,341
Nov 10, 2024 $0.000957
-1.85%
$4.79 million $88,526
Nov 9, 2024 $0.00099
-0.50%
$4.95 million $32,195
Nov 8, 2024 $0.001
-3.19%
$5.01 million $66,523
Nov 7, 2024 $0.00104
-8.72%
$5.18 million $47,719
Nov 6, 2024 $0.00113
+3.30%
$5.63 million $37,433
Nov 5, 2024 $0.00109
+4.11%
$5.45 million $48,616
Nov 4, 2024 $0.00104
-7.28%
$5.22 million $110,131
Nov 3, 2024 $0.00106
-10.49%
$5.29 million $81,056