Cashtree Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00117
-24.73%
$5.86 million $687,658
Nov 1, 2024 $0.00156
-3.52%
$7.82 million $764,673
Oct 31, 2024 $0.00162
-15.63%
$8.1 million $217,921
Oct 30, 2024 $0.00203
+40.22%
$10.14 million $449,616
Oct 29, 2024 $0.0014
+40.64%
$7.03 million $251,546
Oct 28, 2024 $0.000999
-9.26%
$5 million $16,213
Oct 27, 2024 $0.0011
-3.34%
$5.5 million $10,583
Oct 26, 2024 $0.00114
-0.96%
$5.7 million $7,048
Oct 25, 2024 $0.00115
-15.94%
$5.75 million $29,419
Oct 24, 2024 $0.00137
-2.98%
$6.84 million $17,799
Oct 23, 2024 $0.00141
-2.76%
$7.05 million $28,369
Oct 22, 2024 $0.00145
+1.19%
$7.25 million $29,010
Oct 21, 2024 $0.00143
-3.37%
$7.17 million $26,290
Oct 20, 2024 $0.00148
+4.22%
$7.42 million $62,914
Oct 19, 2024 $0.00144
-6.15%
$7.17 million $34,069
Oct 18, 2024 $0.00153
+3.87%
$7.64 million $37,103
Oct 17, 2024 $0.0015
-5.55%
$7.5 million $196,848
Oct 16, 2024 $0.00162
+6.51%
$8.1 million $54,559
Oct 15, 2024 $0.00152
-7.09%
$7.6 million $23,031
Oct 14, 2024 $0.00162
-5.65%
$8.1 million $37,178
Oct 13, 2024 $0.00171
-7.71%
$8.56 million $32,216
Oct 12, 2024 $0.00186
-4.18%
$9.28 million $67,127
Oct 11, 2024 $0.00194
+26.93%
$9.69 million $123,539
Oct 10, 2024 $0.00153
-17.20%
$7.63 million $89,068
Oct 9, 2024 $0.00184
-10.05%
$9.21 million $100,101
Oct 8, 2024 $0.00207
-16.32%
$10.36 million $226,113
Oct 7, 2024 $0.00248
+0.36%
$12.4 million $159,731
Oct 6, 2024 $0.00249
-0.64%
$12.44 million $254,403
Oct 5, 2024 $0.00251
+6.30%
$12.57 million $280,799
Oct 4, 2024 $0.00234
+32.71%
$11.71 million $956,211
Oct 3, 2024 $0.00176
-17.89%
$8.81 million $383,032
Oct 2, 2024 $0.00213
-32.25%
$10.66 million $743,858
Oct 1, 2024 $0.0033
+69.23%
$16.5 million $2.35 million
Sep 30, 2024 $0.00196
+92.42%
$9.78 million $1.56 million
Sep 29, 2024 $0.000907
+129.62%
$4.54 million $2.13 million
Sep 28, 2024 $0.000395
-3.19%
$1.98 million $59,786
Sep 27, 2024 $0.000408
-5.12%
$2.04 million $58,582
Sep 26, 2024 $0.00043
-4.87%
$2.15 million $254,667
Sep 25, 2024 $0.000452
-40.37%
$2.26 million $1.5 million
Sep 24, 2024 $0.000762
-12.71%
$3.81 million $123,031
Sep 23, 2024 $0.000878
+10.16%
$4.39 million $3.1 million
Sep 22, 2024 $0.000796
+52.49%
$3.98 million $847,940
Sep 21, 2024 $0.000522
+8.75%
$2.61 million $697,969
Sep 20, 2024 $0.000479
+1.91%
$2.4 million $253,174
Sep 19, 2024 $0.00047
+10.59%
$2.35 million $360,898
Sep 18, 2024 $0.000425
+4.94%
$2.13 million $312,579
Sep 17, 2024 $0.000405
+1.50%
$2.02 million $315,409
Sep 16, 2024 $0.000399
+0.00%
$2 million $21,423
Sep 15, 2024 $0.000399
+0.00%
$2 million $13,630
Sep 14, 2024 $0.000399
+0.00%
$2 million $16,025