Cashtree Historical Data

CTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000399
-0.25%
$2 million $19,053
Sep 12, 2024 $0.0004
+0.25%
$2 million $13,604
Sep 11, 2024 $0.000399
-0.25%
$2 million $18,758
Sep 10, 2024 $0.0004
+0.00%
$2 million $22,413
Sep 9, 2024 $0.0004
+1.27%
$2 million $17,104
Sep 8, 2024 $0.000395
+1.02%
$1.98 million $12,747
Sep 7, 2024 $0.000391
-1.26%
$1.96 million $11,140
Sep 6, 2024 $0.000396
+7.61%
$1.98 million $19,943
Sep 5, 2024 $0.000368
-8.00%
$1.84 million $49,590
Sep 4, 2024 $0.0004
+2.83%
$2 million $21,810
Sep 3, 2024 $0.00038
-5.00%
$1.9 million $27,244
Sep 2, 2024 $0.0004
+0.00%
$2 million $13,175
Sep 1, 2024 $0.0004
+0.00%
$2 million $28,787
Aug 31, 2024 $0.0004
+0.25%
$2 million $29,008
Aug 30, 2024 $0.000399
-0.25%
$2 million $38,977
Aug 29, 2024 $0.0004
+0.00%
$2 million $4,991
Aug 28, 2024 $0.0004
-1.48%
$2 million $7,216
Aug 27, 2024 $0.000397
-1.73%
$1.99 million $23,473
Aug 26, 2024 $0.000404
+1.00%
$2.02 million $29,109
Aug 25, 2024 $0.0004
+0.00%
$2 million $177,601
Aug 24, 2024 $0.0004
+0.00%
$2 million $151,539
Aug 23, 2024 $0.0004
-3.85%
$2 million $116,691
Aug 22, 2024 $0.000416
-12.97%
$2.08 million $32,972
Aug 21, 2024 $0.000472
+17.71%
$2.36 million $531,077
Aug 20, 2024 $0.000401
-2.43%
$2 million $10,876
Aug 19, 2024 $0.000411
+0.24%
$2.06 million $57,691
Aug 18, 2024 $0.00041
+0.74%
$2.05 million $30,858
Aug 17, 2024 $0.000611
+50.86%
$2.67 million $238,752
Aug 16, 2024 $0.000405
-1.46%
$2.02 million $6,257
Aug 15, 2024 $0.000411
+0.49%
$2.06 million $14,749
Aug 14, 2024 $0.000409
-2.62%
$2.04 million $13,032
Aug 13, 2024 $0.00042
-3.67%
$2.1 million $29,543
Aug 12, 2024 $0.000436
-21.58%
$2.18 million $123,434
Aug 11, 2024 $0.000556
-8.25%
$2.78 million $78,183
Aug 10, 2024 $0.000606
-11.27%
$3.03 million $164,535
Aug 9, 2024 $0.000683
-39.02%
$3.42 million $528,335
Aug 8, 2024 $0.00112
-5.17%
$5.6 million $398,321
Aug 7, 2024 $0.00118
+6.11%
$5.91 million $82,302
Aug 6, 2024 $0.00112
+3.02%
$5.62 million $599,806
Aug 5, 2024 $0.00109
-5.54%
$5.46 million $85,067
Aug 4, 2024 $0.00114
+29.82%
$5.72 million $807,832
Aug 3, 2024 $0.000882
-11.80%
$4.41 million $61,840
Aug 2, 2024 $0.001
-0.50%
$5 million $84,687
Aug 1, 2024 $0.001
+0.00%
$-- $175,923
Jul 31, 2024 $0.001
-0.10%
$5 million $161,747
Jul 30, 2024 $0.001
-36.12%
$5 million $356,543
Jul 29, 2024 $0.00157
-9.53%
$7.83 million $267,270
Jul 28, 2024 $0.00173
-2.53%
$8.66 million $107,330
Jul 27, 2024 $0.00178
+13.10%
$8.89 million $252,550
Jul 26, 2024 $0.00196
-0.61%
$9.79 million $49,461