Cashtree Historical Data

CTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00197
+1.60%
$9.86 million $62,436
Jul 24, 2024 $0.00194
+1.46%
$9.7 million $62,209
Jul 23, 2024 $0.00191
-0.83%
$9.56 million $61,586
Jul 22, 2024 $0.00193
-2.87%
$9.64 million $63,742
Jul 21, 2024 $0.00198
+0.61%
$9.93 million $161,999
Jul 20, 2024 $0.00197
-6.32%
$9.87 million $269,979
Jul 19, 2024 $0.0021
+1.65%
$10.49 million $195,342
Jul 18, 2024 $0.00207
-0.10%
$10.34 million $169,164
Jul 17, 2024 $0.00206
-0.05%
$10.32 million $161,203
Jul 16, 2024 $0.00206
+2.13%
$10.32 million $167,548
Jul 15, 2024 $0.00202
-1.22%
$10.12 million $103,740
Jul 14, 2024 $0.00205
-4.52%
$10.24 million $130,382
Jul 13, 2024 $0.00216
+8.48%
$10.8 million $124,905
Jul 12, 2024 $0.00199
-3.34%
$9.97 million $166,994
Jul 11, 2024 $0.00206
-2.87%
$10.31 million $177,018
Jul 10, 2024 $0.00212
-0.09%
$10.62 million $212,040
Jul 5, 2024 $0.0023
-6.61%
$-- $107,258
Jul 4, 2024 $0.00247
-3.41%
$12.32 million $102,816
Jul 3, 2024 $0.00255
-4.74%
$12.76 million $141,045
Jul 2, 2024 $0.00269
-3.73%
$13.43 million $241,978
Jul 1, 2024 $0.00277
-5.23%
$13.95 million $213,284
Jun 30, 2024 $0.00293
+6.71%
$14.63 million $164,584
Jun 29, 2024 $0.00275
-6.57%
$13.73 million $216,499
Jun 28, 2024 $0.00297
-0.60%
$14.84 million $229,306
Jun 27, 2024 $0.00299
-7.60%
$14.96 million $168,524
Jun 26, 2024 $0.00322
+36.63%
$16.11 million $279,927
Jun 25, 2024 $0.00223
+11.26%
$11.16 million $138,476
Jun 24, 2024 $0.00192
-40.21%
$9.59 million $65,592
Jun 23, 2024 $0.00321
+2.72%
$16.07 million $79,262
Jun 22, 2024 $0.00325
-16.59%
$16.27 million $38,058
Jun 21, 2024 $0.0039
+179.04%
$19.5 million $412,342
Jun 20, 2024 $0.0014
-42.85%
$6.99 million $299,252
Jun 19, 2024 $0.00244
-0.37%
$12.14 million $61,840
Jun 18, 2024 $0.00244
-13.29%
$12.2 million $32,260
Jun 17, 2024 $0.00285
+15.12%
$14.24 million $58,139
Jun 16, 2024 $0.00247
-35.47%
$12.37 million $83,818
Jun 15, 2024 $0.00383
-19.25%
$19.17 million $105,323
Jun 14, 2024 $0.00475
+0.02%
$23.74 million $2,442
Jun 13, 2024 $0.00475
+1.17%
$23.73 million $4,124
Jun 12, 2024 $0.00469
+0.39%
$23.46 million $4,639
Jun 11, 2024 $0.00467
-5.61%
$23.37 million $3,877
Jun 10, 2024 $0.00495
-0.56%
$24.76 million $4,427
Jun 9, 2024 $0.00498
-0.48%
$24.9 million $1,294
Jun 8, 2024 $0.005
+1.30%
$25.02 million $303
Jun 7, 2024 $0.00494
-2.91%
$24.7 million $3,928
Jun 6, 2024 $0.00509
+1.84%
$25.44 million $5,418
Jun 5, 2024 $0.005
+0.02%
$24.98 million $8,058
Jun 4, 2024 $0.005
+0.44%
$24.98 million $15,857
Jun 3, 2024 $0.00497
+1.49%
$24.86 million $2,578
Jun 2, 2024 $0.0049
-1.78%
$24.5 million $24,396