Cashtree Historical Data

CTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00499
+1.73%
$24.95 million $2,365
May 31, 2024 $0.0049
-2.95%
$24.52 million $3,013
May 30, 2024 $0.00505
+0.88%
$25.27 million $3,357
May 29, 2024 $0.00501
+3.62%
$25.05 million $9,241
May 28, 2024 $0.00488
-0.04%
$24.4 million $14,719
May 27, 2024 $0.00488
-3.25%
$24.41 million $30,887
May 26, 2024 $0.00501
-0.50%
$25.05 million $8,154
May 25, 2024 $0.00502
+7.93%
$25.1 million $12,978
May 24, 2024 $0.00462
-6.44%
$23.09 million $10,306
May 23, 2024 $0.00494
+5.04%
$24.68 million $12,378
May 22, 2024 $0.0047
-8.81%
$23.5 million $16,698
May 21, 2024 $0.00515
-8.33%
$25.77 million $8,238
May 20, 2024 $0.00562
-6.38%
$28.11 million $12,444
May 19, 2024 $0.00601
-3.75%
$30.05 million $10,776
May 18, 2024 $0.00624
+3.95%
$31.21 million $8,419
May 17, 2024 $0.00597
+1.46%
$29.83 million $11,889
May 16, 2024 $0.00584
+3.48%
$29.18 million $11,968
May 15, 2024 $0.00563
+1.29%
$28.16 million $6,677
May 14, 2024 $0.00556
-0.73%
$27.8 million $50,653
May 13, 2024 $0.00563
+1.40%
$28.16 million $15,783
May 12, 2024 $0.00555
+0.69%
$27.77 million $102,459
May 11, 2024 $0.00552
+4.13%
$27.6 million $10,803
May 10, 2024 $0.00532
+0.21%
$26.59 million $13,292
May 9, 2024 $0.00532
+5.66%
$26.59 million $6,840
May 8, 2024 $0.00503
-3.97%
$25.16 million $14,423
May 7, 2024 $0.00524
+1.14%
$26.2 million $8,829
May 6, 2024 $0.00518
-0.71%
$25.91 million $7,728
May 5, 2024 $0.00522
+3.63%
$26.09 million $15,343
May 4, 2024 $0.00504
+5.64%
$25.18 million $17,436
May 3, 2024 $0.00477
-4.95%
$23.84 million $19,672
May 2, 2024 $0.00502
+13.93%
$25.07 million $22,397
May 1, 2024 $0.00437
+1.49%
$22.02 million $11,168
Apr 30, 2024 $0.0043
-5.16%
$21.51 million $32,219
Apr 29, 2024 $0.00454
+3.33%
$22.68 million $15,863
Apr 28, 2024 $0.00439
+2.50%
$21.95 million $4,919
Apr 27, 2024 $0.00428
-1.11%
$21.41 million $4,177
Apr 26, 2024 $0.00433
+1.95%
$21.66 million $6,886
Apr 25, 2024 $0.00425
-4.69%
$21.24 million $4,256
Apr 24, 2024 $0.00448
+2.17%
$22.39 million $8,955
Apr 23, 2024 $0.00435
+0.76%
$21.76 million $9,022
Apr 22, 2024 $0.00428
-9.62%
$21.38 million $8,437
Apr 21, 2024 $0.00477
+2.32%
$23.84 million $6,289
Apr 20, 2024 $0.00466
-0.91%
$23.3 million $7,099
Apr 19, 2024 $0.0047
+6.77%
$23.52 million $5,273
Apr 18, 2024 $0.00441
+5.18%
$22.02 million $7,927
Apr 17, 2024 $0.00419
-0.90%
$20.94 million $17,091
Apr 16, 2024 $0.00423
-1.31%
$21.13 million $14,224
Apr 15, 2024 $0.00424
+1.43%
$21.21 million $20,038
Apr 14, 2024 $0.00418
+1.92%
$20.91 million $16,726
Apr 13, 2024 $0.0041
-15.82%
$20.52 million $28,897