Cashtree Historical Data

CTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00487
-7.88%
$ 24.38 million $ 34,368
Apr 11, 2024 $ 0.00536
-6.16%
$ 26.81 million $ 35,672
Apr 10, 2024 $ 0.00567
+0.07%
$ 28.36 million $ 24,110
Apr 9, 2024 $ 0.00564
-6.28%
$ 28.21 million $ 34,913
Apr 8, 2024 $ 0.00602
+0.20%
$ 30.1 million $ 28,867
Apr 7, 2024 $ 0.006
+0.43%
$ 30.02 million $ 20,601
Apr 6, 2024 $ 0.00598
+1.84%
$ 29.91 million $ 20,280
Apr 5, 2024 $ 0.00587
-4.89%
$ 29.37 million $ 32,551
Apr 4, 2024 $ 0.00614
+6.84%
$ 30.71 million $ 37,318
Apr 3, 2024 $ 0.00575
-4.93%
$ 28.75 million $ 20,087
Apr 2, 2024 $ 0.00605
+1.73%
$ 30.23 million $ 13,542
Apr 1, 2024 $ 0.00594
+0.73%
$ 29.72 million $ 36,182
Mar 31, 2024 $ 0.00592
-3.27%
$ 29.58 million $ 666,881
Mar 30, 2024 $ 0.00617
-2.88%
$ 30.87 million $ 642,507
Mar 29, 2024 $ 0.00635
-1.99%
$ 31.75 million $ 730,216
Mar 28, 2024 $ 0.00639
-15.45%
$ 31.96 million $ 181,612
Mar 27, 2024 $ 0.00753
+7.38%
$ 37.67 million $ 249,317
Mar 26, 2024 $ 0.00708
-9.15%
$ 35.4 million $ 131,275
Mar 25, 2024 $ 0.00779
+4.68%
$ 38.95 million $ 68,153
Mar 24, 2024 $ 0.00744
-0.09%
$ 37.22 million $ 329,933
Mar 23, 2024 $ 0.00745
+0.58%
$ 37.26 million $ 354,816
Mar 22, 2024 $ 0.00742
+3.24%
$ 37.12 million $ 335,503
Mar 21, 2024 $ 0.00717
-3.93%
$ 35.85 million $ 362,412
Mar 20, 2024 $ 0.00748
+12.58%
$ 37.4 million $ 394,926
Mar 19, 2024 $ 0.00664
-21.74%
$ 33.22 million $ 393,335
Mar 18, 2024 $ 0.00851
-4.44%
$ 42.52 million $ 466,637
Mar 17, 2024 $ 0.00886
+0.98%
$ 44.27 million $ 292,255
Mar 16, 2024 $ 0.00873
-13.39%
$ 43.67 million $ 276,693
Mar 15, 2024 $ 0.01
+13.19%
$ 50.2 million $ 384,115
Mar 14, 2024 $ 0.00892
-2.50%
$ 44.59 million $ 332,577
Mar 13, 2024 $ 0.0092
+11.85%
$ 46 million $ 484,932
Mar 12, 2024 $ 0.00824
-6.94%
$ 41.2 million $ 104,575
Mar 11, 2024 $ 0.00886
+6.00%
$ 44.28 million $ 110,418
Mar 10, 2024 $ 0.00834
-0.54%
$ 41.71 million $ 84,728
Mar 9, 2024 $ 0.00839
-3.05%
$ 41.94 million $ 187,440
Mar 8, 2024 $ 0.00864
-9.33%
$ 43.2 million $ 215,388
Mar 7, 2024 $ 0.00956
-3.08%
$ 47.81 million $ 149,055
Mar 6, 2024 $ 0.00985
+10.02%
$ 49.26 million $ 1.72 million
Mar 5, 2024 $ 0.00897
-7.54%
$ 44.84 million $ 2.05 million
Mar 4, 2024 $ 0.00974
-8.85%
$ 48.67 million $ 1.46 million
Mar 3, 2024 $ 0.0106
-6.68%
$ 53.09 million $ 2.22 million
Mar 2, 2024 $ 0.0114
-7.62%
$ 56.98 million $ 951,890
Mar 1, 2024 $ 0.0123
-21.17%
$ 61.58 million $ 982,293
Feb 29, 2024 $ 0.0155
+8.26%
$ 77.64 million $ 1.04 million
Feb 28, 2024 $ 0.0143
-0.08%
$ 71.4 million $ 181,559
Feb 27, 2024 $ 0.0143
+3.36%
$ 71.45 million $ 273,772
Feb 26, 2024 $ 0.0138
-1.24%
$ 69.14 million $ 157,477
Feb 25, 2024 $ 0.014
-4.77%
$ 70 million $ 152,948
Feb 24, 2024 $ 0.0147
+4.03%
$ 73.51 million $ 242,743
Feb 23, 2024 $ 0.0141
-4.91%
$ 70.67 million $ 158,044