Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashtree Historical Data

CTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.00487
-7.88%
$24.38 million $34,368
Apr 11, 2024 $0.00536
-6.16%
$26.81 million $35,672
Apr 10, 2024 $0.00567
+0.07%
$28.36 million $24,110
Apr 9, 2024 $0.00564
-6.28%
$28.21 million $34,913
Apr 8, 2024 $0.00602
+0.20%
$30.1 million $28,867
Apr 7, 2024 $0.006
+0.43%
$30.02 million $20,601
Apr 6, 2024 $0.00598
+1.84%
$29.91 million $20,280
Apr 5, 2024 $0.00587
-4.89%
$29.37 million $32,551
Apr 4, 2024 $0.00614
+6.84%
$30.71 million $37,318
Apr 3, 2024 $0.00575
-4.93%
$28.75 million $20,087
Apr 2, 2024 $0.00605
+1.73%
$30.23 million $13,542
Apr 1, 2024 $0.00594
+0.73%
$29.72 million $36,182
Mar 31, 2024 $0.00592
-3.27%
$29.58 million $666,881
Mar 30, 2024 $0.00617
-2.88%
$30.87 million $642,507
Mar 29, 2024 $0.00635
-1.99%
$31.75 million $730,216
Mar 28, 2024 $0.00639
-15.45%
$31.96 million $181,612
Mar 27, 2024 $0.00753
+7.38%
$37.67 million $249,317
Mar 26, 2024 $0.00708
-9.15%
$35.4 million $131,275
Mar 25, 2024 $0.00779
+4.68%
$38.95 million $68,153
Mar 24, 2024 $0.00744
-0.09%
$37.22 million $329,933
Mar 23, 2024 $0.00745
+0.58%
$37.26 million $354,816
Mar 22, 2024 $0.00742
+3.24%
$37.12 million $335,503
Mar 21, 2024 $0.00717
-3.93%
$35.85 million $362,412
Mar 20, 2024 $0.00748
+12.58%
$37.4 million $394,926
Mar 19, 2024 $0.00664
-21.74%
$33.22 million $393,335
Mar 18, 2024 $0.00851
-4.44%
$42.52 million $466,637
Mar 17, 2024 $0.00886
+0.98%
$44.27 million $292,255
Mar 16, 2024 $0.00873
-13.39%
$43.67 million $276,693
Mar 15, 2024 $0.01
+13.19%
$50.2 million $384,115
Mar 14, 2024 $0.00892
-2.50%
$44.59 million $332,577
Mar 13, 2024 $0.0092
+11.85%
$46 million $484,932
Mar 12, 2024 $0.00824
-6.94%
$41.2 million $104,575
Mar 11, 2024 $0.00886
+6.00%
$44.28 million $110,418
Mar 10, 2024 $0.00834
-0.54%
$41.71 million $84,728
Mar 9, 2024 $0.00839
-3.05%
$41.94 million $187,440
Mar 8, 2024 $0.00864
-9.33%
$43.2 million $215,388
Mar 7, 2024 $0.00956
-3.08%
$47.81 million $149,055
Mar 6, 2024 $0.00985
+10.02%
$49.26 million $1.72 million
Mar 5, 2024 $0.00897
-7.54%
$44.84 million $2.05 million
Mar 4, 2024 $0.00974
-8.85%
$48.67 million $1.46 million
Mar 3, 2024 $0.0106
-6.68%
$53.09 million $2.22 million
Mar 2, 2024 $0.0114
-7.62%
$56.98 million $951,890
Mar 1, 2024 $0.0123
-21.17%
$61.58 million $982,293
Feb 29, 2024 $0.0155
+8.26%
$77.64 million $1.04 million
Feb 28, 2024 $0.0143
-0.08%
$71.4 million $181,559
Feb 27, 2024 $0.0143
+3.36%
$71.45 million $273,772
Feb 26, 2024 $0.0138
-1.24%
$69.14 million $157,477
Feb 25, 2024 $0.014
-4.77%
$70 million $152,948
Feb 24, 2024 $0.0147
+4.03%
$73.51 million $242,743
Feb 23, 2024 $0.0141
-4.91%
$70.67 million $158,044