Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashtree Historical Data

CTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.00499
+1.73%
$24.95 million $2,365
May 31, 2024 $0.0049
-2.95%
$24.52 million $3,013
May 30, 2024 $0.00505
+0.88%
$25.27 million $3,357
May 29, 2024 $0.00501
+3.62%
$25.05 million $9,241
May 28, 2024 $0.00488
-0.04%
$24.4 million $14,719
May 27, 2024 $0.00488
-3.25%
$24.41 million $30,887
May 26, 2024 $0.00501
-0.50%
$25.05 million $8,154
May 25, 2024 $0.00502
+7.93%
$25.1 million $12,978
May 24, 2024 $0.00462
-6.44%
$23.09 million $10,306
May 23, 2024 $0.00494
+5.04%
$24.68 million $12,378
May 22, 2024 $0.0047
-8.81%
$23.5 million $16,698
May 21, 2024 $0.00515
-8.33%
$25.77 million $8,238
May 20, 2024 $0.00562
-6.38%
$28.11 million $12,444
May 19, 2024 $0.00601
-3.75%
$30.05 million $10,776
May 18, 2024 $0.00624
+3.95%
$31.21 million $8,419
May 17, 2024 $0.00597
+1.46%
$29.83 million $11,889
May 16, 2024 $0.00584
+3.48%
$29.18 million $11,968
May 15, 2024 $0.00563
+1.29%
$28.16 million $6,677
May 14, 2024 $0.00556
-0.73%
$27.8 million $50,653
May 13, 2024 $0.00563
+1.40%
$28.16 million $15,783
May 12, 2024 $0.00555
+0.69%
$27.77 million $102,459
May 11, 2024 $0.00552
+4.13%
$27.6 million $10,803
May 10, 2024 $0.00532
+0.21%
$26.59 million $13,292
May 9, 2024 $0.00532
+5.66%
$26.59 million $6,840
May 8, 2024 $0.00503
-3.97%
$25.16 million $14,423
May 7, 2024 $0.00524
+1.14%
$26.2 million $8,829
May 6, 2024 $0.00518
-0.71%
$25.91 million $7,728
May 5, 2024 $0.00522
+3.63%
$26.09 million $15,343
May 4, 2024 $0.00504
+5.64%
$25.18 million $17,436
May 3, 2024 $0.00477
-4.95%
$23.84 million $19,672
May 2, 2024 $0.00502
+13.93%
$25.07 million $22,397
May 1, 2024 $0.00437
+1.49%
$22.02 million $11,168
Apr 30, 2024 $0.0043
-5.16%
$21.51 million $32,219
Apr 29, 2024 $0.00454
+3.33%
$22.68 million $15,863
Apr 28, 2024 $0.00439
+2.50%
$21.95 million $4,919
Apr 27, 2024 $0.00428
-1.11%
$21.41 million $4,177
Apr 26, 2024 $0.00433
+1.95%
$21.66 million $6,886
Apr 25, 2024 $0.00425
-4.69%
$21.24 million $4,256
Apr 24, 2024 $0.00448
+2.17%
$22.39 million $8,955
Apr 23, 2024 $0.00435
+0.76%
$21.76 million $9,022
Apr 22, 2024 $0.00428
-9.62%
$21.38 million $8,437
Apr 21, 2024 $0.00477
+2.32%
$23.84 million $6,289
Apr 20, 2024 $0.00466
-0.91%
$23.3 million $7,099
Apr 19, 2024 $0.0047
+6.77%
$23.52 million $5,273
Apr 18, 2024 $0.00441
+5.18%
$22.02 million $7,927
Apr 17, 2024 $0.00419
-0.90%
$20.94 million $17,091
Apr 16, 2024 $0.00423
-1.31%
$21.13 million $14,224
Apr 15, 2024 $0.00424
+1.43%
$21.21 million $20,038
Apr 14, 2024 $0.00418
+1.92%
$20.91 million $16,726
Apr 13, 2024 $0.0041
-15.82%
$20.52 million $28,897