Cashtree Historical Data

CTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00499
+1.73%
$ 24.95 million $ 2,365
May 31, 2024 $ 0.0049
-2.95%
$ 24.52 million $ 3,013
May 30, 2024 $ 0.00505
+0.88%
$ 25.27 million $ 3,357
May 29, 2024 $ 0.00501
+3.62%
$ 25.05 million $ 9,241
May 28, 2024 $ 0.00488
-0.04%
$ 24.4 million $ 14,719
May 27, 2024 $ 0.00488
-3.25%
$ 24.41 million $ 30,887
May 26, 2024 $ 0.00501
-0.50%
$ 25.05 million $ 8,154
May 25, 2024 $ 0.00502
+7.93%
$ 25.1 million $ 12,978
May 24, 2024 $ 0.00462
-6.44%
$ 23.09 million $ 10,306
May 23, 2024 $ 0.00494
+5.04%
$ 24.68 million $ 12,378
May 22, 2024 $ 0.0047
-8.81%
$ 23.5 million $ 16,698
May 21, 2024 $ 0.00515
-8.33%
$ 25.77 million $ 8,238
May 20, 2024 $ 0.00562
-6.38%
$ 28.11 million $ 12,444
May 19, 2024 $ 0.00601
-3.75%
$ 30.05 million $ 10,776
May 18, 2024 $ 0.00624
+3.95%
$ 31.21 million $ 8,419
May 17, 2024 $ 0.00597
+1.46%
$ 29.83 million $ 11,889
May 16, 2024 $ 0.00584
+3.48%
$ 29.18 million $ 11,968
May 15, 2024 $ 0.00563
+1.29%
$ 28.16 million $ 6,677
May 14, 2024 $ 0.00556
-0.73%
$ 27.8 million $ 50,653
May 13, 2024 $ 0.00563
+1.40%
$ 28.16 million $ 15,783
May 12, 2024 $ 0.00555
+0.69%
$ 27.77 million $ 102,459
May 11, 2024 $ 0.00552
+4.13%
$ 27.6 million $ 10,803
May 10, 2024 $ 0.00532
+0.21%
$ 26.59 million $ 13,292
May 9, 2024 $ 0.00532
+5.66%
$ 26.59 million $ 6,840
May 8, 2024 $ 0.00503
-3.97%
$ 25.16 million $ 14,423
May 7, 2024 $ 0.00524
+1.14%
$ 26.2 million $ 8,829
May 6, 2024 $ 0.00518
-0.71%
$ 25.91 million $ 7,728
May 5, 2024 $ 0.00522
+3.63%
$ 26.09 million $ 15,343
May 4, 2024 $ 0.00504
+5.64%
$ 25.18 million $ 17,436
May 3, 2024 $ 0.00477
-4.95%
$ 23.84 million $ 19,672
May 2, 2024 $ 0.00502
+13.93%
$ 25.07 million $ 22,397
May 1, 2024 $ 0.00437
+1.49%
$ 22.02 million $ 11,168
Apr 30, 2024 $ 0.0043
-5.16%
$ 21.51 million $ 32,219
Apr 29, 2024 $ 0.00454
+3.33%
$ 22.68 million $ 15,863
Apr 28, 2024 $ 0.00439
+2.50%
$ 21.95 million $ 4,919
Apr 27, 2024 $ 0.00428
-1.11%
$ 21.41 million $ 4,177
Apr 26, 2024 $ 0.00433
+1.95%
$ 21.66 million $ 6,886
Apr 25, 2024 $ 0.00425
-4.69%
$ 21.24 million $ 4,256
Apr 24, 2024 $ 0.00448
+2.17%
$ 22.39 million $ 8,955
Apr 23, 2024 $ 0.00435
+0.76%
$ 21.76 million $ 9,022
Apr 22, 2024 $ 0.00428
-9.62%
$ 21.38 million $ 8,437
Apr 21, 2024 $ 0.00477
+2.32%
$ 23.84 million $ 6,289
Apr 20, 2024 $ 0.00466
-0.91%
$ 23.3 million $ 7,099
Apr 19, 2024 $ 0.0047
+6.77%
$ 23.52 million $ 5,273
Apr 18, 2024 $ 0.00441
+5.18%
$ 22.02 million $ 7,927
Apr 17, 2024 $ 0.00419
-0.90%
$ 20.94 million $ 17,091
Apr 16, 2024 $ 0.00423
-1.31%
$ 21.13 million $ 14,224
Apr 15, 2024 $ 0.00424
+1.43%
$ 21.21 million $ 20,038
Apr 14, 2024 $ 0.00418
+1.92%
$ 20.91 million $ 16,726
Apr 13, 2024 $ 0.0041
-15.82%
$ 20.52 million $ 28,897