Cashtree Historical Data

CTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00487
-7.88%
$24.38 million $34,368
Apr 11, 2024 $0.00536
-6.16%
$26.81 million $35,672
Apr 10, 2024 $0.00567
+0.07%
$28.36 million $24,110
Apr 9, 2024 $0.00564
-6.28%
$28.21 million $34,913
Apr 8, 2024 $0.00602
+0.20%
$30.1 million $28,867
Apr 7, 2024 $0.006
+0.43%
$30.02 million $20,601
Apr 6, 2024 $0.00598
+1.84%
$29.91 million $20,280
Apr 5, 2024 $0.00587
-4.89%
$29.37 million $32,551
Apr 4, 2024 $0.00614
+6.84%
$30.71 million $37,318
Apr 3, 2024 $0.00575
-4.93%
$28.75 million $20,087
Apr 2, 2024 $0.00605
+1.73%
$30.23 million $13,542
Apr 1, 2024 $0.00594
+0.73%
$29.72 million $36,182
Mar 31, 2024 $0.00592
-3.27%
$29.58 million $666,881
Mar 30, 2024 $0.00617
-2.88%
$30.87 million $642,507
Mar 29, 2024 $0.00635
-1.99%
$31.75 million $730,216
Mar 28, 2024 $0.00639
-15.45%
$31.96 million $181,612
Mar 27, 2024 $0.00753
+7.38%
$37.67 million $249,317
Mar 26, 2024 $0.00708
-9.15%
$35.4 million $131,275
Mar 25, 2024 $0.00779
+4.68%
$38.95 million $68,153
Mar 24, 2024 $0.00744
-0.09%
$37.22 million $329,933
Mar 23, 2024 $0.00745
+0.58%
$37.26 million $354,816
Mar 22, 2024 $0.00742
+3.24%
$37.12 million $335,503
Mar 21, 2024 $0.00717
-3.93%
$35.85 million $362,412
Mar 20, 2024 $0.00748
+12.58%
$37.4 million $394,926
Mar 19, 2024 $0.00664
-21.74%
$33.22 million $393,335
Mar 18, 2024 $0.00851
-4.44%
$42.52 million $466,637
Mar 17, 2024 $0.00886
+0.98%
$44.27 million $292,255
Mar 16, 2024 $0.00873
-13.39%
$43.67 million $276,693
Mar 15, 2024 $0.01
+13.19%
$50.2 million $384,115
Mar 14, 2024 $0.00892
-2.50%
$44.59 million $332,577
Mar 13, 2024 $0.0092
+11.85%
$46 million $484,932
Mar 12, 2024 $0.00824
-6.94%
$41.2 million $104,575
Mar 11, 2024 $0.00886
+6.00%
$44.28 million $110,418
Mar 10, 2024 $0.00834
-0.54%
$41.71 million $84,728
Mar 9, 2024 $0.00839
-3.05%
$41.94 million $187,440
Mar 8, 2024 $0.00864
-9.33%
$43.2 million $215,388
Mar 7, 2024 $0.00956
-3.08%
$47.81 million $149,055
Mar 6, 2024 $0.00985
+10.02%
$49.26 million $1.72 million
Mar 5, 2024 $0.00897
-7.54%
$44.84 million $2.05 million
Mar 4, 2024 $0.00974
-8.85%
$48.67 million $1.46 million
Mar 3, 2024 $0.0106
-6.68%
$53.09 million $2.22 million
Mar 2, 2024 $0.0114
-7.62%
$56.98 million $951,890
Mar 1, 2024 $0.0123
-21.17%
$61.58 million $982,293
Feb 29, 2024 $0.0155
+8.26%
$77.64 million $1.04 million
Feb 28, 2024 $0.0143
-0.08%
$71.4 million $181,559
Feb 27, 2024 $0.0143
+3.36%
$71.45 million $273,772
Feb 26, 2024 $0.0138
-1.24%
$69.14 million $157,477
Feb 25, 2024 $0.014
-4.77%
$70 million $152,948
Feb 24, 2024 $0.0147
+4.03%
$73.51 million $242,743
Feb 23, 2024 $0.0141
-4.91%
$70.67 million $158,044