Cashtree Historical Data

CTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0149
+9.81%
$74.31 million $244,640
Feb 21, 2024 $0.0134
+13.49%
$67.03 million $265,937
Feb 20, 2024 $0.0118
-15.01%
$59.06 million $238,955
Feb 19, 2024 $0.0139
+14.43%
$69.49 million $83,038
Feb 18, 2024 $0.0121
-2.05%
$60.73 million $28,674
Feb 17, 2024 $0.0124
+5.75%
$62 million $70,293
Feb 16, 2024 $0.0117
+6.80%
$58.63 million $222,717
Feb 15, 2024 $0.011
+7.54%
$54.76 million $440,036
Feb 14, 2024 $0.0101
-3.47%
$50.52 million $419,314
Feb 13, 2024 $0.0104
+18.62%
$52.13 million $415,713
Feb 12, 2024 $0.00879
+1.81%
$43.95 million $386,696
Feb 11, 2024 $0.00864
+1.24%
$43.22 million $298,918
Feb 10, 2024 $0.00854
-1.87%
$42.69 million $175,604
Feb 9, 2024 $0.00869
+3.57%
$43.48 million $519,020
Feb 8, 2024 $0.00841
+4.95%
$42.05 million $533,197
Feb 7, 2024 $0.00801
-7.33%
$40.03 million $476,817
Feb 6, 2024 $0.00863
+8.91%
$43.13 million $416,146
Feb 5, 2024 $0.00792
+1.07%
$39.6 million $403,682
Feb 4, 2024 $0.00782
+3.02%
$39.12 million $383,356
Feb 3, 2024 $0.00759
-1.76%
$37.95 million $411,487
Feb 2, 2024 $0.00773
+9.41%
$38.67 million $172,220
Feb 1, 2024 $0.00705
-8.91%
$35.27 million $172,399
Jan 31, 2024 $0.0085
-9.05%
$42.5 million $138,131
Jan 30, 2024 $0.00932
-6.17%
$46.61 million $150,003
Jan 29, 2024 $0.00993
+0.37%
$49.67 million $293,759
Jan 28, 2024 $0.0099
+0.69%
$49.49 million $234,708
Jan 27, 2024 $0.00988
+40.18%
$49.42 million $837,499
Jan 26, 2024 $0.00705
-20.54%
$35.26 million $278,687
Jan 25, 2024 $0.00887
+76.46%
$44.37 million $540,840
Jan 24, 2024 $0.00503
-6.87%
$25.14 million $152,893
Jan 23, 2024 $0.0054
-4.19%
$27 million $36,149
Jan 22, 2024 $0.00564
-8.77%
$28.18 million $37,849
Jan 21, 2024 $0.00616
+0.54%
$30.81 million $54,825
Jan 20, 2024 $0.00613
-0.84%
$30.64 million $23,536
Jan 19, 2024 $0.00617
-2.94%
$30.84 million $30,894
Jan 18, 2024 $0.00636
+1.05%
$31.77 million $40,889
Jan 17, 2024 $0.00629
-2.45%
$31.43 million $19,112
Jan 16, 2024 $0.00645
-0.82%
$32.23 million $20,715
Jan 15, 2024 $0.00649
-3.12%
$32.45 million $51,354
Jan 14, 2024 $0.00671
+5.82%
$33.55 million $70,507
Jan 13, 2024 $0.00633
+2.21%
$31.63 million $61,741
Jan 12, 2024 $0.00619
-8.09%
$30.94 million $35,566
Jan 11, 2024 $0.00674
-7.74%
$33.68 million $108,508
Jan 10, 2024 $0.00728
-22.37%
$36.42 million $253,221
Jan 9, 2024 $0.00922
-41.22%
$46.1 million $229,883
Jan 8, 2024 $0.0157
-28.36%
$78.45 million $57,522
Jan 7, 2024 $0.0219
+4.27%
$109.51 million $23,646
Jan 6, 2024 $0.021
-4.90%
$105 million $10,398
Jan 5, 2024 $0.0221
+0.13%
$110.28 million $15,334
Jan 4, 2024 $0.022
+0.36%
$110.18 million $41,664