Cashtree Historical Data

CTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0149
+9.81%
$ 74.31 million $ 244,640
Feb 21, 2024 $ 0.0134
+13.49%
$ 67.03 million $ 265,937
Feb 20, 2024 $ 0.0118
-15.01%
$ 59.06 million $ 238,955
Feb 19, 2024 $ 0.0139
+14.43%
$ 69.49 million $ 83,038
Feb 18, 2024 $ 0.0121
-2.05%
$ 60.73 million $ 28,674
Feb 17, 2024 $ 0.0124
+5.75%
$ 62 million $ 70,293
Feb 16, 2024 $ 0.0117
+6.80%
$ 58.63 million $ 222,717
Feb 15, 2024 $ 0.011
+7.54%
$ 54.76 million $ 440,036
Feb 14, 2024 $ 0.0101
-3.47%
$ 50.52 million $ 419,314
Feb 13, 2024 $ 0.0104
+18.62%
$ 52.13 million $ 415,713
Feb 12, 2024 $ 0.00879
+1.81%
$ 43.95 million $ 386,696
Feb 11, 2024 $ 0.00864
+1.24%
$ 43.22 million $ 298,918
Feb 10, 2024 $ 0.00854
-1.87%
$ 42.69 million $ 175,604
Feb 9, 2024 $ 0.00869
+3.57%
$ 43.48 million $ 519,020
Feb 8, 2024 $ 0.00841
+4.95%
$ 42.05 million $ 533,197
Feb 7, 2024 $ 0.00801
-7.33%
$ 40.03 million $ 476,817
Feb 6, 2024 $ 0.00863
+8.91%
$ 43.13 million $ 416,146
Feb 5, 2024 $ 0.00792
+1.07%
$ 39.6 million $ 403,682
Feb 4, 2024 $ 0.00782
+3.02%
$ 39.12 million $ 383,356
Feb 3, 2024 $ 0.00759
-1.76%
$ 37.95 million $ 411,487
Feb 2, 2024 $ 0.00773
+9.41%
$ 38.67 million $ 172,220
Feb 1, 2024 $ 0.00705
-8.91%
$ 35.27 million $ 172,399
Jan 31, 2024 $ 0.0085
-9.05%
$ 42.5 million $ 138,131
Jan 30, 2024 $ 0.00932
-6.17%
$ 46.61 million $ 150,003
Jan 29, 2024 $ 0.00993
+0.37%
$ 49.67 million $ 293,759
Jan 28, 2024 $ 0.0099
+0.69%
$ 49.49 million $ 234,708
Jan 27, 2024 $ 0.00988
+40.18%
$ 49.42 million $ 837,499
Jan 26, 2024 $ 0.00705
-20.54%
$ 35.26 million $ 278,687
Jan 25, 2024 $ 0.00887
+76.46%
$ 44.37 million $ 540,840
Jan 24, 2024 $ 0.00503
-6.87%
$ 25.14 million $ 152,893
Jan 23, 2024 $ 0.0054
-4.19%
$ 27 million $ 36,149
Jan 22, 2024 $ 0.00564
-8.77%
$ 28.18 million $ 37,849
Jan 21, 2024 $ 0.00616
+0.54%
$ 30.81 million $ 54,825
Jan 20, 2024 $ 0.00613
-0.84%
$ 30.64 million $ 23,536
Jan 19, 2024 $ 0.00617
-2.94%
$ 30.84 million $ 30,894
Jan 18, 2024 $ 0.00636
+1.05%
$ 31.77 million $ 40,889
Jan 17, 2024 $ 0.00629
-2.45%
$ 31.43 million $ 19,112
Jan 16, 2024 $ 0.00645
-0.82%
$ 32.23 million $ 20,715
Jan 15, 2024 $ 0.00649
-3.12%
$ 32.45 million $ 51,354
Jan 14, 2024 $ 0.00671
+5.82%
$ 33.55 million $ 70,507
Jan 13, 2024 $ 0.00633
+2.21%
$ 31.63 million $ 61,741
Jan 12, 2024 $ 0.00619
-8.09%
$ 30.94 million $ 35,566
Jan 11, 2024 $ 0.00674
-7.74%
$ 33.68 million $ 108,508
Jan 10, 2024 $ 0.00728
-22.37%
$ 36.42 million $ 253,221
Jan 9, 2024 $ 0.00922
-41.22%
$ 46.1 million $ 229,883
Jan 8, 2024 $ 0.0157
-28.36%
$ 78.45 million $ 57,522
Jan 7, 2024 $ 0.0219
+4.27%
$ 109.51 million $ 23,646
Jan 6, 2024 $ 0.021
-4.90%
$ 105 million $ 10,398
Jan 5, 2024 $ 0.0221
+0.13%
$ 110.28 million $ 15,334
Jan 4, 2024 $ 0.022
+0.36%
$ 110.18 million $ 41,664