Cashtree Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000136
-8.21%
$-- $68,145
Mar 31, 2025 $0.000149
-14.70%
$29,720 $66,803
Mar 30, 2025 $0.000174
-21.18%
$34,840 $74,027
Mar 29, 2025 $0.000228
+46.56%
$45,580 $129,454
Mar 28, 2025 $0.000156
-14.33%
$31,100 $53,327
Mar 27, 2025 $0.000182
-17.15%
$36,340 $58,030
Mar 26, 2025 $0.000206
-7.92%
$41,140 $120,268
Mar 25, 2025 $0.000228
-30.17%
$45,540 $328,768
Mar 24, 2025 $0.00033
-45.83%
$65,920 $2.08 million
Mar 23, 2025 $0.000551
+60.62%
$110,120 $330,778
Mar 22, 2025 $0.00035
-10.14%
$70,000 $561,352
Mar 21, 2025 $0.000391
+122.30%
$78,160 $609,591
Mar 20, 2025 $0.000176
-4.87%
$35,160 $110,388
Mar 19, 2025 $0.000181
+35.04%
$36,300 $367,143
Mar 18, 2025 $0.000134
-5.91%
$26,740 $46,148
Mar 17, 2025 $0.000142
-33.33%
$28,400 $225,588
Mar 16, 2025 $0.000213
-0.42%
$42,580 $25,577
Mar 15, 2025 $0.000214
-5.81%
$42,760 $85,518
Mar 14, 2025 $0.000176
+9.82%
$35,100 $75,008
Mar 13, 2025 $0.00016
-19.05%
$31,960 $81,922
Mar 12, 2025 $0.000185
+6.25%
$37,040 $100,682
Mar 11, 2025 $0.000164
-54.78%
$32,800 $426,633
Mar 10, 2025 $0.000363
+2.46%
$72,540 $95,906
Mar 9, 2025 $0.000356
+93.42%
$71,140 $1.01 million
Mar 8, 2025 $0.000184
+3.43%
$36,800 $61,622
Mar 7, 2025 $0.000178
-0.67%
$35,560 $55,403
Mar 6, 2025 $0.000179
-4.07%
$35,800 $63,361
Mar 5, 2025 $0.000188
+9.39%
$37,500 $68,255
Mar 4, 2025 $0.000171
-10.97%
$34,240 $60,016
Mar 3, 2025 $0.000192
+4.96%
$38,480 $86,737
Mar 2, 2025 $0.000183
+3.97%
$36,700 $49,966
Mar 1, 2025 $0.000175
-5.25%
$35,000 $13,681
Feb 28, 2025 $0.000185
-2.89%
$36,940 $9,595
Feb 27, 2025 $0.00019
-1.66%
$37,920 $9,455
Feb 26, 2025 $0.00019
-6.54%
$38,020 $11,187
Feb 25, 2025 $0.000203
-4.51%
$40,680 $27,381
Feb 24, 2025 $0.000204
-26.82%
$40,720 $131,124
Feb 23, 2025 $0.000278
+41.90%
$55,540 $127,511
Feb 22, 2025 $0.000196
+1.19%
$39,140 $64,631
Feb 21, 2025 $0.000195
-12.35%
$38,900 $60,814
Feb 20, 2025 $0.000222
+6.64%
$44,320 $60,590
Feb 19, 2025 $0.000208
-2.12%
$41,580 $62,389
Feb 18, 2025 $0.000213
-16.58%
$42,660 $69,154
Feb 17, 2025 $0.000256
-4.38%
$51,140 $59,199
Feb 16, 2025 $0.000267
-4.30%
$53,440 $67,946
Feb 15, 2025 $0.000279
-3.39%
$55,840 $62,857
Feb 14, 2025 $0.000287
+1.20%
$57,480 $64,591
Feb 13, 2025 $0.000284
-9.41%
$56,780 $74,518
Feb 12, 2025 $0.000313
-5.74%
$62,700 $61,524
Feb 11, 2025 $0.000333
+0.67%
$66,500 $65,369
Download