XtraBYtes Historical Data

XBY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000707
-2.59%
$ 303,947 $ 54
Feb 8, 2024 $ 0.000679
+1.98%
$ 292,046 $ 59
Feb 7, 2024 $ 0.000708
+9.54%
$ 304,602 $ 62
Feb 6, 2024 $ 0.00069
+0.93%
$ 296,542 $ 53
Feb 5, 2024 $ 0.000683
+0.30%
$ 293,745 $ 54
Feb 4, 2024 $ 0.000857
-0.34%
$ 368,566 $ 70
Feb 3, 2024 $ 0.000859
-0.51%
$ 369,565 $ 71
Feb 2, 2024 $ 0.000864
+5.50%
$ 371,394 $ 73
Feb 1, 2024 $ 0.000816
+36.80%
$ 350,982 $ 84
Jan 31, 2024 $ 0.000597
-0.77%
$ 256,550 $ 51
Jan 30, 2024 $ 0.000558
-0.83%
$ 239,859 $ 44
Jan 29, 2024 $ 0.000563
+2.95%
$ 241,878 $ 46
Jan 28, 2024 $ 0.000588
-0.24%
$ 253,012 $ 44
Jan 27, 2024 $ 0.00059
+8.38%
$ 253,502 $ 46
Jan 26, 2024 $ 0.000544
-2.68%
$ 234,079 $ 39
Jan 25, 2024 $ 0.000559
-0.47%
$ 240,425 $ 46
Jan 24, 2024 $ 0.000522
+0.59%
$ 224,553 $ 41
Jan 23, 2024 $ 0.000558
+8.55%
$ 240,037 $ 46
Jan 22, 2024 $ 0.000514
-11.95%
$ 220,970 $ 43
Jan 21, 2024 $ 0.000541
-0.15%
$ 232,535 $ 42
Jan 20, 2024 $ 0.000541
-6.88%
$ 232,808 $ 41
Jan 19, 2024 $ 0.000581
+0.50%
$ 250,004 $ 50
Jan 18, 2024 $ 0.000579
-3.39%
$ 248,777 $ 49
Jan 17, 2024 $ 0.000598
+6.77%
$ 257,295 $ 49
Jan 16, 2024 $ 0.000604
+9.24%
$ 259,589 $ 48
Jan 15, 2024 $ 0.000553
-5.42%
$ 237,939 $ 45
Jan 14, 2024 $ 0.000585
+5.07%
$ 251,657 $ 48
Jan 13, 2024 $ 0.0006
-0.01%
$ 257,960 $ 49
Jan 12, 2024 $ 0.0006
-0.45%
$ 258,056 $ 51
Jan 11, 2024 $ 0.000603
-7.61%
$ 259,227 $ 44
Jan 10, 2024 $ 0.000652
+1.02%
$ 280,573 $ 54
Jan 9, 2024 $ 0.000645
+5.72%
$ 277,542 $ 48
Jan 8, 2024 $ 0.00061
+5.97%
$ 262,113 $ 49
Jan 7, 2024 $ 0.00062
+7.50%
$ 266,793 $ 50
Jan 6, 2024 $ 0.000621
+0.06%
$ 266,975 $ 52
Jan 5, 2024 $ 0.000576
-7.16%
$ 247,818 $ 47
Jan 4, 2024 $ 0.000576
-4.16%
$ 247,744 $ 45
Jan 3, 2024 $ 0.000599
-5.19%
$ 257,567 $ 51
Jan 2, 2024 $ 0.000631
+9.91%
$ 271,408 $ 50
Jan 1, 2024 $ 0.000574
+22.36%
$ 246,775 $ 48
Dec 31, 2023 $ 0.000465
-31.40%
$ 199,865 $ 38
Dec 30, 2023 $ 0.000636
+37.04%
$ 273,369 $ 56
Dec 29, 2023 $ 0.000464
-9.54%
$ 199,597 $ 51
Dec 28, 2023 $ 0.000513
-1.80%
$ 220,655 $ 41
Dec 27, 2023 $ 0.000523
+2.21%
$ 224,678 $ 47
Dec 26, 2023 $ 0.00051
-10.12%
$ 219,346 $ 44
Dec 25, 2023 $ 0.000524
-6.58%
$ 225,193 $ 43
Dec 24, 2023 $ 0.000561
+7.00%
$ 241,293 $ 48
Dec 23, 2023 $ 0.000525
-0.67%
$ 225,730 $ 42
Dec 22, 2023 $ 0.000529
+0.38%
$ 227,282 $ 42