XtraBYtes Historical Data

XBY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000526
+0.46%
$ 226,363 $ 39
Dec 20, 2023 $ 0.000568
+11.56%
$ 244,149 $ 48
Dec 19, 2023 $ 0.00055
+7.30%
$ 236,615 $ 42
Dec 18, 2023 $ 0.000556
+3.04%
$ 238,946 $ 43
Dec 17, 2023 $ 0.00054
-2.00%
$ 232,081 $ 45
Dec 16, 2023 $ 0.000507
-7.20%
$ 217,956 $ 35
Dec 15, 2023 $ 0.000546
+5.82%
$ 234,943 $ 45
Dec 14, 2023 $ 0.000516
+0.21%
$ 221,989 $ 43
Dec 13, 2023 $ 0.000559
+12.10%
$ 240,213 $ 43
Dec 12, 2023 $ 0.000499
-7.17%
$ 214,432 $ 38
Dec 11, 2023 $ 0.000496
-54.78%
$ 213,169 $ 40
Dec 10, 2023 $ 0.0011
+0.01%
$ 470,946 $ 82
Dec 9, 2023 $ 0.00109
-1.05%
$ 470,686 $ 88
Dec 8, 2023 $ 0.00106
+1.99%
$ 456,482 $ 83
Dec 7, 2023 $ 0.00108
-1.16%
$ 465,156 $ 84
Dec 6, 2023 $ 0.00109
+3.23%
$ 470,262 $ 88
Dec 5, 2023 $ 0.0011
+9.57%
$ 474,788 $ 86
Dec 4, 2023 $ 0.00105
+9.13%
$ 451,170 $ 74
Dec 3, 2023 $ 0.000959
-2.80%
$ 412,399 $ 72
Dec 2, 2023 $ 0.000947
+1.99%
$ 407,424 $ 77
Dec 1, 2023 $ 0.000967
+6.82%
$ 415,918 $ 74
Nov 30, 2023 $ 0.000944
-0.28%
$ 405,944 $ 81
Nov 29, 2023 $ 0.000679
-5.43%
$ 292,107 $ 54
Nov 28, 2023 $ 0.000681
+1.43%
$ 292,831 $ 56
Nov 27, 2023 $ 0.000709
-0.51%
$ 304,776 $ 58
Nov 26, 2023 $ 0.000713
-0.83%
$ 306,559 $ 52
Nov 25, 2023 $ 0.000719
+5.83%
$ 309,135 $ 52
Nov 24, 2023 $ 0.000717
+1.12%
$ 308,340 $ 54
Nov 23, 2023 $ 0.000672
-0.39%
$ 288,806 $ 55
Nov 22, 2023 $ 0.000675
+4.47%
$ 290,088 $ 53
Nov 21, 2023 $ 0.000647
+32.76%
$ 278,415 $ 63
Nov 20, 2023 $ 0.000525
+0.32%
$ 225,840 $ 43
Nov 19, 2023 $ 0.000524
+2.42%
$ 225,358 $ 40
Nov 18, 2023 $ 0.000512
+7.44%
$ 219,957 $ 40
Nov 17, 2023 $ 0.000512
-29.29%
$ 220,274 $ 42
Nov 16, 2023 $ 0.00076
-4.44%
$ 326,914 $ 64
Nov 15, 2023 $ 0.000796
+11.80%
$ 342,355 $ 66
Nov 14, 2023 $ 0.000747
-2.52%
$ 321,349 $ 60
Nov 13, 2023 $ 0.000768
-1.44%
$ 330,051 $ 65
Nov 12, 2023 $ 0.000742
-5.03%
$ 318,874 $ 60
Nov 11, 2023 $ 0.00078
+9.86%
$ 335,346 $ 90
Nov 10, 2023 $ 0.000672
-29.56%
$ 289,117 $ 63
Nov 9, 2023 $ 0.000956
+7.23%
$ 410,969 $ 79
Nov 8, 2023 $ 0.000929
+0.82%
$ 399,524 $ 74
Nov 7, 2023 $ 0.000886
+0.35%
$ 381,192 $ 70
Nov 6, 2023 $ 0.000919
+4.07%
$ 395,052 $ 76
Nov 5, 2023 $ 0.000919
-10.66%
$ 395,080 $ 655
Nov 4, 2023 $ 0.00103
+1.49%
$ 442,006 $ 82
Nov 3, 2023 $ 0.00101
-3.79%
$ 435,795 $ 77
Nov 2, 2023 $ 0.00102
-4.45%
$ 437,791 $ 83