XtraBYtes Historical Data

XBY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00292
-5.71%
$ 1.26 million $ 246
Jul 23, 2023 $ 0.00306
+0.70%
$ 1.32 million $ 1,038
Jul 22, 2023 $ 0.00307
+0.63%
$ 1.32 million $ 263
Jul 21, 2023 $ 0.00308
+1.33%
$ 1.33 million $ 265
Jul 20, 2023 $ 0.00304
-0.37%
$ 1.31 million $ 234
Jul 19, 2023 $ 0.00308
+0.31%
$ 1.33 million $ 249
Jul 18, 2023 $ 0.00308
-0.05%
$ 1.32 million $ 228
Jul 17, 2023 $ 0.00311
+0.51%
$ 1.34 million $ 229
Jul 16, 2023 $ 0.00309
-0.02%
$ 1.33 million $ 235
Jul 15, 2023 $ 0.00309
+0.00%
$ 1.33 million $ 230
Jul 14, 2023 $ 0.00309
-4.38%
$ 1.33 million $ 229
Jul 13, 2023 $ 0.00324
+4.39%
$ 1.39 million $ 269
Jul 12, 2023 $ 0.0031
-0.54%
$ 1.33 million $ 221
Jul 11, 2023 $ 0.00315
+0.73%
$ 1.36 million $ 227
Jul 10, 2023 $ 0.0031
-0.20%
$ 1.33 million $ 239
Jul 9, 2023 $ 0.00311
-0.33%
$ 1.34 million $ 261
Jul 8, 2023 $ 0.00309
-1.27%
$ 1.33 million $ 238
Jul 7, 2023 $ 0.00313
+2.36%
$ 1.34 million $ 247
Jul 6, 2023 $ 0.00306
-1.64%
$ 1.32 million $ 247
Jul 5, 2023 $ 0.00314
-0.97%
$ 1.35 million $ 251
Jul 4, 2023 $ 0.00314
-2.05%
$ 1.35 million $ 245
Jul 3, 2023 $ 0.00318
+1.70%
$ 1.37 million $ 249
Jul 2, 2023 $ 0.00312
-6.30%
$ 1.34 million $ 261
Jul 1, 2023 $ 0.00333
+22.86%
$ 1.43 million $ 316
Jun 30, 2023 $ 0.00268
+0.13%
$ 1.15 million $ 213
Jun 29, 2023 $ 0.00268
+0.02%
$ 1.15 million $ 216
Jun 28, 2023 $ 0.00268
-1.90%
$ 1.15 million $ 209
Jun 27, 2023 $ 0.00273
+2.57%
$ 1.17 million $ 222
Jun 26, 2023 $ 0.00266
-0.68%
$ 1.15 million $ 218
Jun 25, 2023 $ 0.00268
-1.30%
$ 1.15 million $ 225
Jun 24, 2023 $ 0.00269
-1.52%
$ 1.16 million $ 206
Jun 23, 2023 $ 0.0027
+2.53%
$ 1.16 million $ 214
Jun 22, 2023 $ 0.00263
-1.50%
$ 1.13 million $ 211
Jun 21, 2023 $ 0.00265
+5.07%
$ 1.14 million $ 211
Jun 20, 2023 $ 0.00252
+5.79%
$ 1.08 million $ 201
Jun 19, 2023 $ 0.00238
+1.49%
$ 1.02 million $ 198
Jun 18, 2023 $ 0.00232
-1.75%
$ 997,188 $ 193
Jun 17, 2023 $ 0.00236
+1.86%
$ 1.02 million $ 191
Jun 16, 2023 $ 0.00271
+27.91%
$ 1.17 million $ 256
Jun 15, 2023 $ 0.00215
+1.81%
$ 923,452 $ 155
Jun 14, 2023 $ 0.00211
-1.90%
$ 907,040 $ 163
Jun 13, 2023 $ 0.00217
-0.04%
$ 935,170 $ 175
Jun 12, 2023 $ 0.00217
-0.20%
$ 935,180 $ 174
Jun 11, 2023 $ 0.00218
+1.45%
$ 937,128 $ 180
Jun 10, 2023 $ 0.00215
-2.29%
$ 923,504 $ 172
Jun 9, 2023 $ 0.0022
-1.35%
$ 945,242 $ 182
Jun 8, 2023 $ 0.00223
+1.89%
$ 958,105 $ 190
Jun 7, 2023 $ 0.00221
-1.98%
$ 951,933 $ 178
Jun 6, 2023 $ 0.00229
+5.62%
$ 982,990 $ 180
Jun 5, 2023 $ 0.00214
-5.11%
$ 919,797 $ 180