Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.00292
-5.71%
$1.26 million $246
Jul 23, 2023 $0.00306
+0.70%
$1.32 million $1,038
Jul 22, 2023 $0.00307
+0.63%
$1.32 million $263
Jul 21, 2023 $0.00308
+1.33%
$1.33 million $265
Jul 20, 2023 $0.00304
-0.37%
$1.31 million $234
Jul 19, 2023 $0.00308
+0.31%
$1.33 million $249
Jul 18, 2023 $0.00308
-0.05%
$1.32 million $228
Jul 17, 2023 $0.00311
+0.51%
$1.34 million $229
Jul 16, 2023 $0.00309
-0.02%
$1.33 million $235
Jul 15, 2023 $0.00309
+0.00%
$1.33 million $230
Jul 14, 2023 $0.00309
-4.38%
$1.33 million $229
Jul 13, 2023 $0.00324
+4.39%
$1.39 million $269
Jul 12, 2023 $0.0031
-0.54%
$1.33 million $221
Jul 11, 2023 $0.00315
+0.73%
$1.36 million $227
Jul 10, 2023 $0.0031
-0.20%
$1.33 million $239
Jul 9, 2023 $0.00311
-0.33%
$1.34 million $261
Jul 8, 2023 $0.00309
-1.27%
$1.33 million $238
Jul 7, 2023 $0.00313
+2.36%
$1.34 million $247
Jul 6, 2023 $0.00306
-1.64%
$1.32 million $247
Jul 5, 2023 $0.00314
-0.97%
$1.35 million $251
Jul 4, 2023 $0.00314
-2.05%
$1.35 million $245
Jul 3, 2023 $0.00318
+1.70%
$1.37 million $249
Jul 2, 2023 $0.00312
-6.30%
$1.34 million $261
Jul 1, 2023 $0.00333
+22.86%
$1.43 million $316
Jun 30, 2023 $0.00268
+0.13%
$1.15 million $213
Jun 29, 2023 $0.00268
+0.02%
$1.15 million $216
Jun 28, 2023 $0.00268
-1.90%
$1.15 million $209
Jun 27, 2023 $0.00273
+2.57%
$1.17 million $222
Jun 26, 2023 $0.00266
-0.68%
$1.15 million $218
Jun 25, 2023 $0.00268
-1.30%
$1.15 million $225
Jun 24, 2023 $0.00269
-1.52%
$1.16 million $206
Jun 23, 2023 $0.0027
+2.53%
$1.16 million $214
Jun 22, 2023 $0.00263
-1.50%
$1.13 million $211
Jun 21, 2023 $0.00265
+5.07%
$1.14 million $211
Jun 20, 2023 $0.00252
+5.79%
$1.08 million $201
Jun 19, 2023 $0.00238
+1.49%
$1.02 million $198
Jun 18, 2023 $0.00232
-1.75%
$997,188 $193
Jun 17, 2023 $0.00236
+1.86%
$1.02 million $191
Jun 16, 2023 $0.00271
+27.91%
$1.17 million $256
Jun 15, 2023 $0.00215
+1.81%
$923,452 $155
Jun 14, 2023 $0.00211
-1.90%
$907,040 $163
Jun 13, 2023 $0.00217
-0.04%
$935,170 $175
Jun 12, 2023 $0.00217
-0.20%
$935,180 $174
Jun 11, 2023 $0.00218
+1.45%
$937,128 $180
Jun 10, 2023 $0.00215
-2.29%
$923,504 $172
Jun 9, 2023 $0.0022
-1.35%
$945,242 $182
Jun 8, 2023 $0.00223
+1.89%
$958,105 $190
Jun 7, 2023 $0.00221
-1.98%
$951,933 $178
Jun 6, 2023 $0.00229
+5.62%
$982,990 $180
Jun 5, 2023 $0.00214
-5.11%
$919,797 $180