XtraBYtes Historical Data

XBY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00228
-5.50%
$981,508 $178
Jun 3, 2023 $0.00241
+1.03%
$1.04 million $192
Jun 2, 2023 $0.00321
+34.42%
$1.38 million $280
Jun 1, 2023 $0.00239
-0.29%
$1.03 million $177
May 31, 2023 $0.00239
-1.85%
$1.03 million $186
May 30, 2023 $0.00244
-1.28%
$1.05 million $203
May 29, 2023 $0.00244
-1.72%
$1.05 million $199
May 28, 2023 $0.00251
+4.42%
$1.08 million $210
May 27, 2023 $0.00243
+1.85%
$1.05 million $180
May 26, 2023 $0.00236
+1.13%
$1.02 million $177
May 25, 2023 $0.00236
+1.29%
$1.02 million $205
May 24, 2023 $0.00236
-2.74%
$1.01 million $183
May 23, 2023 $0.0024
+0.19%
$1.03 million $190
May 22, 2023 $0.00237
-1.43%
$1.02 million $182
May 21, 2023 $0.0024
-1.77%
$1.03 million $186
May 20, 2023 $0.00242
+3.17%
$1.04 million $166
May 19, 2023 $0.00234
-0.91%
$1.01 million $198
May 18, 2023 $0.00236
-0.86%
$1.02 million $202
May 17, 2023 $0.00241
+1.35%
$1.04 million $180
May 16, 2023 $0.00235
-2.05%
$1.01 million $176
May 15, 2023 $0.00238
-1.60%
$1.02 million $179
May 14, 2023 $0.00241
+0.55%
$1.04 million $197
May 13, 2023 $0.00243
+2.68%
$1.04 million $197
May 12, 2023 $0.00236
+0.24%
$1.02 million $199
May 11, 2023 $0.00236
-3.09%
$1.01 million $200
May 10, 2023 $0.00241
+0.04%
$1.04 million $197
May 9, 2023 $0.00241
-1.22%
$1.03 million $203
May 8, 2023 $0.00244
-2.28%
$1.05 million $202
May 7, 2023 $0.0025
-0.88%
$1.07 million $196
May 6, 2023 $0.00255
-0.79%
$1.1 million $205
May 5, 2023 $0.00257
-0.14%
$1.1 million $212
May 4, 2023 $0.00254
-0.97%
$1.09 million $186
May 3, 2023 $0.00259
+1.30%
$1.12 million $207
May 2, 2023 $0.00253
+1.25%
$1.09 million $196
May 1, 2023 $0.00247
-5.47%
$1.06 million $184
Apr 30, 2023 $0.00259
-1.10%
$1.11 million $208
Apr 29, 2023 $0.00259
-0.01%
$1.11 million $196
Apr 28, 2023 $0.00259
-0.18%
$1.11 million $214
Apr 27, 2023 $0.0026
+2.56%
$1.12 million $219
Apr 26, 2023 $0.00253
+1.41%
$1.09 million $198
Apr 25, 2023 $0.00252
+3.97%
$1.08 million $202
Apr 24, 2023 $0.00243
-1.31%
$1.04 million $207
Apr 23, 2023 $0.00246
-0.79%
$1.06 million $212
Apr 22, 2023 $0.00245
+1.00%
$1.05 million $197
Apr 21, 2023 $0.0024
-4.97%
$1.03 million $187
Apr 20, 2023 $0.0025
-3.83%
$1.07 million $183
Apr 19, 2023 $0.0026
-2.84%
$1.12 million $200
Apr 18, 2023 $0.00271
+2.41%
$1.16 million $215
Apr 17, 2023 $0.00261
-2.14%
$1.12 million $238
Jul 22, 2022 $0.000463
+0.08%
$199,280 $38