Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.00228
-5.50%
$981,508 $178
Jun 3, 2023 $0.00241
+1.03%
$1.04 million $192
Jun 2, 2023 $0.00321
+34.42%
$1.38 million $280
Jun 1, 2023 $0.00239
-0.29%
$1.03 million $177
May 31, 2023 $0.00239
-1.85%
$1.03 million $186
May 30, 2023 $0.00244
-1.28%
$1.05 million $203
May 29, 2023 $0.00244
-1.72%
$1.05 million $199
May 28, 2023 $0.00251
+4.42%
$1.08 million $210
May 27, 2023 $0.00243
+1.85%
$1.05 million $180
May 26, 2023 $0.00236
+1.13%
$1.02 million $177
May 25, 2023 $0.00236
+1.29%
$1.02 million $205
May 24, 2023 $0.00236
-2.74%
$1.01 million $183
May 23, 2023 $0.0024
+0.19%
$1.03 million $190
May 22, 2023 $0.00237
-1.43%
$1.02 million $182
May 21, 2023 $0.0024
-1.77%
$1.03 million $186
May 20, 2023 $0.00242
+3.17%
$1.04 million $166
May 19, 2023 $0.00234
-0.91%
$1.01 million $198
May 18, 2023 $0.00236
-0.86%
$1.02 million $202
May 17, 2023 $0.00241
+1.35%
$1.04 million $180
May 16, 2023 $0.00235
-2.05%
$1.01 million $176
May 15, 2023 $0.00238
-1.60%
$1.02 million $179
May 14, 2023 $0.00241
+0.55%
$1.04 million $197
May 13, 2023 $0.00243
+2.68%
$1.04 million $197
May 12, 2023 $0.00236
+0.24%
$1.02 million $199
May 11, 2023 $0.00236
-3.09%
$1.01 million $200
May 10, 2023 $0.00241
+0.04%
$1.04 million $197
May 9, 2023 $0.00241
-1.22%
$1.03 million $203
May 8, 2023 $0.00244
-2.28%
$1.05 million $202
May 7, 2023 $0.0025
-0.88%
$1.07 million $196
May 6, 2023 $0.00255
-0.79%
$1.1 million $205
May 5, 2023 $0.00257
-0.14%
$1.1 million $212
May 4, 2023 $0.00254
-0.97%
$1.09 million $186
May 3, 2023 $0.00259
+1.30%
$1.12 million $207
May 2, 2023 $0.00253
+1.25%
$1.09 million $196
May 1, 2023 $0.00247
-5.47%
$1.06 million $184
Apr 30, 2023 $0.00259
-1.10%
$1.11 million $208
Apr 29, 2023 $0.00259
-0.01%
$1.11 million $196
Apr 28, 2023 $0.00259
-0.18%
$1.11 million $214
Apr 27, 2023 $0.0026
+2.56%
$1.12 million $219
Apr 26, 2023 $0.00253
+1.41%
$1.09 million $198
Apr 25, 2023 $0.00252
+3.97%
$1.08 million $202
Apr 24, 2023 $0.00243
-1.31%
$1.04 million $207
Apr 23, 2023 $0.00246
-0.79%
$1.06 million $212
Apr 22, 2023 $0.00245
+1.00%
$1.05 million $197
Apr 21, 2023 $0.0024
-4.97%
$1.03 million $187
Apr 20, 2023 $0.0025
-3.83%
$1.07 million $183
Apr 19, 2023 $0.0026
-2.84%
$1.12 million $200
Apr 18, 2023 $0.00271
+2.41%
$1.16 million $215
Apr 17, 2023 $0.00261
-2.14%
$1.12 million $238
Jul 22, 2022 $0.000463
+0.08%
$199,280 $38