XtraBYtes Historical Data

XBY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00228
-5.50%
$ 981,508 $ 178
Jun 3, 2023 $ 0.00241
+1.03%
$ 1.04 million $ 192
Jun 2, 2023 $ 0.00321
+34.42%
$ 1.38 million $ 280
Jun 1, 2023 $ 0.00239
-0.29%
$ 1.03 million $ 177
May 31, 2023 $ 0.00239
-1.85%
$ 1.03 million $ 186
May 30, 2023 $ 0.00244
-1.28%
$ 1.05 million $ 203
May 29, 2023 $ 0.00244
-1.72%
$ 1.05 million $ 199
May 28, 2023 $ 0.00251
+4.42%
$ 1.08 million $ 210
May 27, 2023 $ 0.00243
+1.85%
$ 1.05 million $ 180
May 26, 2023 $ 0.00236
+1.13%
$ 1.02 million $ 177
May 25, 2023 $ 0.00236
+1.29%
$ 1.02 million $ 205
May 24, 2023 $ 0.00236
-2.74%
$ 1.01 million $ 183
May 23, 2023 $ 0.0024
+0.19%
$ 1.03 million $ 190
May 22, 2023 $ 0.00237
-1.43%
$ 1.02 million $ 182
May 21, 2023 $ 0.0024
-1.77%
$ 1.03 million $ 186
May 20, 2023 $ 0.00242
+3.17%
$ 1.04 million $ 166
May 19, 2023 $ 0.00234
-0.91%
$ 1.01 million $ 198
May 18, 2023 $ 0.00236
-0.86%
$ 1.02 million $ 202
May 17, 2023 $ 0.00241
+1.35%
$ 1.04 million $ 180
May 16, 2023 $ 0.00235
-2.05%
$ 1.01 million $ 176
May 15, 2023 $ 0.00238
-1.60%
$ 1.02 million $ 179
May 14, 2023 $ 0.00241
+0.55%
$ 1.04 million $ 197
May 13, 2023 $ 0.00243
+2.68%
$ 1.04 million $ 197
May 12, 2023 $ 0.00236
+0.24%
$ 1.02 million $ 199
May 11, 2023 $ 0.00236
-3.09%
$ 1.01 million $ 200
May 10, 2023 $ 0.00241
+0.04%
$ 1.04 million $ 197
May 9, 2023 $ 0.00241
-1.22%
$ 1.03 million $ 203
May 8, 2023 $ 0.00244
-2.28%
$ 1.05 million $ 202
May 7, 2023 $ 0.0025
-0.88%
$ 1.07 million $ 196
May 6, 2023 $ 0.00255
-0.79%
$ 1.1 million $ 205
May 5, 2023 $ 0.00257
-0.14%
$ 1.1 million $ 212
May 4, 2023 $ 0.00254
-0.97%
$ 1.09 million $ 186
May 3, 2023 $ 0.00259
+1.30%
$ 1.12 million $ 207
May 2, 2023 $ 0.00253
+1.25%
$ 1.09 million $ 196
May 1, 2023 $ 0.00247
-5.47%
$ 1.06 million $ 184
Apr 30, 2023 $ 0.00259
-1.10%
$ 1.11 million $ 208
Apr 29, 2023 $ 0.00259
-0.01%
$ 1.11 million $ 196
Apr 28, 2023 $ 0.00259
-0.18%
$ 1.11 million $ 214
Apr 27, 2023 $ 0.0026
+2.56%
$ 1.12 million $ 219
Apr 26, 2023 $ 0.00253
+1.41%
$ 1.09 million $ 198
Apr 25, 2023 $ 0.00252
+3.97%
$ 1.08 million $ 202
Apr 24, 2023 $ 0.00243
-1.31%
$ 1.04 million $ 207
Apr 23, 2023 $ 0.00246
-0.79%
$ 1.06 million $ 212
Apr 22, 2023 $ 0.00245
+1.00%
$ 1.05 million $ 197
Apr 21, 2023 $ 0.0024
-4.97%
$ 1.03 million $ 187
Apr 20, 2023 $ 0.0025
-3.83%
$ 1.07 million $ 183
Apr 19, 2023 $ 0.0026
-2.84%
$ 1.12 million $ 200
Apr 18, 2023 $ 0.00271
+2.41%
$ 1.16 million $ 215
Apr 17, 2023 $ 0.00261
-2.14%
$ 1.12 million $ 238
Jul 22, 2022 $ 0.000463
+0.08%
$ 199,280 $ 38