XtraBYtes Historical Data

XBY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000402
+1.42%
$ 172,843 $ 15
Apr 11, 2022 $ 0.000396
-6.24%
$ 170,337 $ 14
Apr 10, 2022 $ 0.000423
-1.02%
$ 182,050 $ 15
Apr 9, 2022 $ 0.000428
+1.06%
$ 183,914 $ 16
Apr 8, 2022 $ 0.000423
-2.67%
$ 182,004 $ 15
Apr 7, 2022 $ 0.000435
+0.73%
$ 187,209 $ 16
Apr 6, 2022 $ 0.000432
-5.20%
$ 185,891 $ 16
Apr 5, 2022 $ 0.000456
-51.05%
$ 196,256 $ 17
Apr 4, 2022 $ 0.000932
+0.22%
$ 400,952 $ 31
Apr 3, 2022 $ 0.00093
+1.26%
$ 399,968 $ 31
Apr 2, 2022 $ 0.000919
-0.65%
$ 395,305 $ 31
Apr 1, 2022 $ 0.000925
+1.53%
$ 397,744 $ 31
Mar 31, 2022 $ 0.00091
-3.32%
$ 391,396 $ 31
Mar 30, 2022 $ 0.000942
+3.57%
$ 405,201 $ 32
Mar 29, 2022 $ 0.000911
-3.44%
$ 391,566 $ 35
Mar 28, 2022 $ 0.000942
+1.43%
$ 405,267 $ 32
Mar 27, 2022 $ 0.000929
+4.38%
$ 399,642 $ 31
Mar 26, 2022 $ 0.000891
+5.40%
$ 382,949 $ 30
Mar 25, 2022 $ 0.000846
-3.77%
$ 363,667 $ 33
Mar 24, 2022 $ 0.000878
+2.56%
$ 377,594 $ 30
Mar 23, 2022 $ 0.000856
+1.05%
$ 368,138 $ 29
Mar 22, 2022 $ 0.000847
+3.25%
$ 364,341 $ 29
Mar 21, 2022 $ 0.000821
-0.02%
$ 353,045 $ 28
Mar 20, 2022 $ 0.000821
-2.55%
$ 353,177 $ 28
Mar 19, 2022 $ 0.000843
-5.34%
$ 362,282 $ 28
Mar 18, 2022 $ 0.000889
+8.68%
$ 382,452 $ 32
Mar 17, 2022 $ 0.000819
-0.45%
$ 351,962 $ 28
Mar 16, 2022 $ 0.000822
+4.56%
$ 353,605 $ 46
Mar 15, 2022 $ 0.000786
-0.86%
$ 338,181 $ 27
Mar 14, 2022 $ 0.000792
+4.62%
$ 340,696 $ 27
Mar 13, 2022 $ 0.000758
-2.56%
$ 325,738 $ 26
Mar 12, 2022 $ 0.000779
+0.39%
$ 334,760 $ 26
Mar 11, 2022 $ 0.000776
-1.56%
$ 333,752 $ 26
Mar 10, 2022 $ 0.000789
-5.91%
$ 339,350 $ 27
Mar 9, 2022 $ 0.000839
+8.27%
$ 360,724 $ 28
Mar 8, 2022 $ 0.000775
+1.78%
$ 333,125 $ 26
Mar 7, 2022 $ 0.00076
-1.09%
$ 326,886 $ 26
Mar 6, 2022 $ 0.000768
-2.49%
$ 330,313 $ 26
Mar 5, 2022 $ 0.000788
+0.67%
$ 338,872 $ 27
Mar 4, 2022 $ 0.000783
-7.81%
$ 336,651 $ 26
Mar 3, 2022 $ 0.000849
-3.32%
$ 365,249 $ 29
Mar 2, 2022 $ 0.000879
-1.05%
$ 377,786 $ 33
Mar 1, 2022 $ 0.000888
+2.75%
$ 381,768 $ 34
Feb 28, 2022 $ 0.000865
+14.57%
$ 371,735 $ 29
Feb 27, 2022 $ 0.000755
-3.53%
$ 324,465 $ 25
Feb 26, 2022 $ 0.000781
-32.81%
$ 335,774 $ 26
Feb 25, 2022 $ 0.00116
+51.50%
$ 499,721 $ 711
Feb 24, 2022 $ 0.000766
+2.77%
$ 329,401 $ 26
Feb 23, 2022 $ 0.000746
-2.48%
$ 320,947 $ 464
Feb 22, 2022 $ 0.000766
+2.96%
$ 329,527 $ 477