Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XtraBYtes Historical Data

XBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00666
+2.56%
$2.86 million $559
May 15, 2025 $0.00655
-1.02%
$-- $496
May 14, 2025 $0.00651
-0.52%
$2.8 million $490
May 13, 2025 $0.00655
-0.49%
$2.81 million $515
May 12, 2025 $0.00658
-1.25%
$2.83 million $539
May 11, 2025 $0.00655
-2.16%
$2.82 million $503
May 10, 2025 $0.0067
+3.27%
$2.88 million $530
May 9, 2025 $0.00659
+1.41%
$2.83 million $523
May 8, 2025 $0.00649
+4.42%
$2.79 million $532
May 7, 2025 $0.00612
+0.36%
$2.63 million $470
May 6, 2025 $0.0062
+3.82%
$2.66 million $515
May 5, 2025 $0.00597
+0.51%
$2.57 million $498
May 4, 2025 $0.00604
-0.07%
$2.6 million $458
May 3, 2025 $0.00604
-1.04%
$2.6 million $459
May 2, 2025 $0.0062
+0.35%
$2.67 million $453
May 1, 2025 $0.00608
+2.44%
$2.61 million $495
Apr 30, 2025 $0.00594
-2.37%
$2.55 million $472
Apr 29, 2025 $0.00609
+1.79%
$2.62 million $463
Apr 28, 2025 $0.00608
+1.35%
$2.62 million $569
Apr 27, 2025 $0.006
-0.94%
$2.58 million $461
Apr 26, 2025 $0.00606
+1.57%
$2.6 million $515
Apr 25, 2025 $0.00606
+2.38%
$2.61 million $434
Apr 24, 2025 $0.00591
+0.14%
$2.54 million $466
Apr 23, 2025 $0.00599
+1.60%
$2.58 million $473
Apr 22, 2025 $0.00589
+6.74%
$2.53 million $506
Apr 21, 2025 $0.00561
+2.75%
$2.41 million $465
Apr 20, 2025 $0.00545
+1.66%
$2.34 million $444
Apr 19, 2025 $0.00536
-0.80%
$2.31 million $421
Apr 18, 2025 $0.00541
-0.61%
$2.32 million $449
Apr 17, 2025 $0.00535
-0.52%
$2.3 million $429
Apr 16, 2025 $0.0053
+0.49%
$2.28 million $422
Apr 15, 2025 $0.00536
+0.44%
$2.3 million $415
Apr 14, 2025 $0.00533
-0.60%
$2.29 million $412
Apr 13, 2025 $0.00527
-1.89%
$2.27 million $395
Apr 12, 2025 $0.00537
+2.21%
$2.31 million $433
Apr 11, 2025 $0.00526
+4.87%
$2.26 million $406
Apr 10, 2025 $0.00509
-2.13%
$2.19 million $425
Apr 9, 2025 $0.00521
+8.24%
$2.24 million $421
Apr 8, 2025 $0.00481
-3.51%
$2.07 million $381
Apr 7, 2025 $0.00499
+8.07%
$2.15 million $469
Apr 6, 2025 $0.00462
-4.74%
$1.99 million $373
Apr 5, 2025 $0.00485
-1.32%
$2.08 million $343
Apr 1, 2025 $0.00503
+5.08%
$2.16 million $417
Mar 31, 2025 $0.00479
-1.48%
$2.06 million $371
Mar 30, 2025 $0.00486
+1.38%
$2.09 million $361
Mar 29, 2025 $0.00479
-2.07%
$2.06 million $385
Mar 28, 2025 $0.00489
-3.21%
$2.1 million $368
Mar 27, 2025 $0.00506
+0.31%
$2.18 million $405
Mar 26, 2025 $0.00504
+6.82%
$2.17 million $389
Mar 25, 2025 $0.00472
+1.92%
$2.03 million $409