XtraBYtes Historical Data

XBY Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00114
+17.32%
$ 497,860 $ 510
Jul 8 $ 0.00101
+6.07%
$ 418,273 $ 457
Jul 1 $ 0.00099
-1.42%
$ 384,256 $ 483
Jun 24 $ 0.00104
-3.61%
$ 432,140 $ 478
Jun 17 $ 0.00109
+2.45%
$ 435,215 $ 540
Jun 10 $ 0.00113
+15.80%
$ 487,396 $ 484
Jun 3 $ 0.00125
+8.37%
$ 419,313 $ 584
May 27 $ 0.00122
-1.15%
$ 524,883 $ 685
May 20 $ 0.00125
+4.60%
$ 501,137 $ 589
May 13 $ 0.00121
+15.33%
$ 513,352 $ 544
May 6 $ 0.00109
-5.28%
$ 448,638 $ 519
Apr 29 $ 0.00116
+7.55%
$ 496,969 $ 621
Apr 22 $ 0.00108
-2.04%
$ 461,587 $ 532
Apr 15 $ 0.0011
-6.54%
$ 474,678 $ 517
Apr 8 $ 0.00109
-1.74%
$ 479,995 $ 598
Apr 1 $ 0.00117
-3.28%
$ 507,252 $ 521
Mar 25 $ 0.00111
-2.65%
$ 489,869 $ 551
Mar 18 $ 0.00103
+0.05%
$ 492,024 $ 495
Mar 11 $ 0.00105
-5.09%
$ 471,776 $ 530
Mar 4 $ 0.00102
+8.22%
$ 444,936 $ 513
Feb 26 $ 0.000946
+14.38%
$ 406,987 $ 546
Feb 19 $ 0.000828
-0.74%
$ 356,117 $ 456
Feb 12 $ 0.000781
+8.04%
$ 335,925 $ 432
Feb 5 $ 0.000765
+12.26%
$ 331,452 $ 339
Jan 29 $ 0.000857
+56.87%
$ 368,566 $ 440
Jan 22 $ 0.00059
+1.01%
$ 253,012 $ 262
Jan 15 $ 0.000541
-7.46%
$ 232,535 $ 282
Jan 8 $ 0.0006
+4.29%
$ 251,657 $ 295
Jan 1 $ 0.00062
+32.29%
$ 266,793 $ 344
Dec 25 $ 0.000636
+13.40%
$ 199,865 $ 282
Dec 18 $ 0.000525
-2.65%
$ 241,293 $ 257
Dec 11 $ 0.000507
-53.77%
$ 232,081 $ 244
Dec 4 $ 0.00109
+13.85%
$ 470,946 $ 505
Nov 27 $ 0.000959
+34.62%
$ 412,399 $ 470
Nov 20 $ 0.000719
+37.32%
$ 306,559 $ 320
Nov 13 $ 0.000512
-34.31%
$ 225,358 $ 337
Nov 6 $ 0.00078
-11.66%
$ 318,874 $ 453
Oct 30 $ 0.000919
-11.40%
$ 395,080 $ 1,148
Oct 23 $ 0.00104
+19.46%
$ 446,000 $ 559
Oct 16 $ 0.000868
+32.96%
$ 373,411 $ 504
Oct 9 $ 0.000648
-6.44%
$ 292,462 $ 325
Oct 2 $ 0.000664
+25.21%
$ 285,667 $ 400
Sep 25 $ 0.00053
+5.55%
$ 227,975 $ 288
Sep 18 $ 0.000534
+42.92%
$ 216,039 $ 368
Sep 11 $ 0.000349
-21.10%
$ 149,303 $ 188
Sep 4 $ 0.000442
+41.67%
$ 190,014 $ 282
Aug 28 $ 0.000312
-15.21%
$ 134,142 $ 300
Aug 21 $ 0.000368
-22.73%
$ 146,928 $ 321
Aug 14 $ 0.000447
+38.87%
$ 193,142 $ 220
Aug 7 $ 0.000706
-37.53%
$ 151,064 $ 687