Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.00114
+17.32%
$497,860 $510
Jul 8 $0.00101
+6.07%
$418,273 $457
Jul 1 $0.00099
-1.42%
$384,256 $483
Jun 24 $0.00104
-3.61%
$432,140 $478
Jun 17 $0.00109
+2.45%
$435,215 $540
Jun 10 $0.00113
+15.80%
$487,396 $484
Jun 3 $0.00125
+8.37%
$419,313 $584
May 27 $0.00122
-1.15%
$524,883 $685
May 20 $0.00125
+4.60%
$501,137 $589
May 13 $0.00121
+15.33%
$513,352 $544
May 6 $0.00109
-5.28%
$448,638 $519
Apr 29 $0.00116
+7.55%
$496,969 $621
Apr 22 $0.00108
-2.04%
$461,587 $532
Apr 15 $0.0011
-6.54%
$474,678 $517
Apr 8 $0.00109
-1.74%
$479,995 $598
Apr 1 $0.00117
-3.28%
$507,252 $521
Mar 25 $0.00111
-2.65%
$489,869 $551
Mar 18 $0.00103
+0.05%
$492,024 $495
Mar 11 $0.00105
-5.09%
$471,776 $530
Mar 4 $0.00102
+8.22%
$444,936 $513
Feb 26 $0.000946
+14.38%
$406,987 $546
Feb 19 $0.000828
-0.74%
$356,117 $456
Feb 12 $0.000781
+8.04%
$335,925 $432
Feb 5 $0.000765
+12.26%
$331,452 $339
Jan 29 $0.000857
+56.87%
$368,566 $440
Jan 22 $0.00059
+1.01%
$253,012 $262
Jan 15 $0.000541
-7.46%
$232,535 $282
Jan 8 $0.0006
+4.29%
$251,657 $295
Jan 1 $0.00062
+32.29%
$266,793 $344
Dec 25 $0.000636
+13.40%
$199,865 $282
Dec 18 $0.000525
-2.65%
$241,293 $257
Dec 11 $0.000507
-53.77%
$232,081 $244
Dec 4 $0.00109
+13.85%
$470,946 $505
Nov 27 $0.000959
+34.62%
$412,399 $470
Nov 20 $0.000719
+37.32%
$306,559 $320
Nov 13 $0.000512
-34.31%
$225,358 $337
Nov 6 $0.00078
-11.66%
$318,874 $453
Oct 30 $0.000919
-11.40%
$395,080 $1,148
Oct 23 $0.00104
+19.46%
$446,000 $559
Oct 16 $0.000868
+32.96%
$373,411 $504
Oct 9 $0.000648
-6.44%
$292,462 $325
Oct 2 $0.000664
+25.21%
$285,667 $400
Sep 25 $0.00053
+5.55%
$227,975 $288
Sep 18 $0.000534
+42.92%
$216,039 $368
Sep 11 $0.000349
-21.10%
$149,303 $188
Sep 4 $0.000442
+41.67%
$190,014 $282
Aug 28 $0.000312
-15.21%
$134,142 $300
Aug 21 $0.000368
-22.73%
$146,928 $321
Aug 14 $0.000447
+38.87%
$193,142 $220
Aug 7 $0.000706
-37.53%
$151,064 $687