XtraBYtes Historical Data

XBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00114
+17.32%
$497,860 $510
Jul 8 $0.00101
+6.07%
$418,273 $457
Jul 1 $0.00099
-1.42%
$384,256 $483
Jun 24 $0.00104
-3.61%
$432,140 $478
Jun 17 $0.00109
+2.45%
$435,215 $540
Jun 10 $0.00113
+15.80%
$487,396 $484
Jun 3 $0.00125
+8.37%
$419,313 $584
May 27 $0.00122
-1.15%
$524,883 $685
May 20 $0.00125
+4.60%
$501,137 $589
May 13 $0.00121
+15.33%
$513,352 $544
May 6 $0.00109
-5.28%
$448,638 $519
Apr 29 $0.00116
+7.55%
$496,969 $621
Apr 22 $0.00108
-2.04%
$461,587 $532
Apr 15 $0.0011
-6.54%
$474,678 $517
Apr 8 $0.00109
-1.74%
$479,995 $598
Apr 1 $0.00117
-3.28%
$507,252 $521
Mar 25 $0.00111
-2.65%
$489,869 $551
Mar 18 $0.00103
+0.05%
$492,024 $495
Mar 11 $0.00105
-5.09%
$471,776 $530
Mar 4 $0.00102
+8.22%
$444,936 $513
Feb 26 $0.000946
+14.38%
$406,987 $546
Feb 19 $0.000828
-0.74%
$356,117 $456
Feb 12 $0.000781
+8.04%
$335,925 $432
Feb 5 $0.000765
+12.26%
$331,452 $339
Jan 29 $0.000857
+56.87%
$368,566 $440
Jan 22 $0.00059
+1.01%
$253,012 $262
Jan 15 $0.000541
-7.46%
$232,535 $282
Jan 8 $0.0006
+4.29%
$251,657 $295
Jan 1 $0.00062
+32.29%
$266,793 $344
Dec 25 $0.000636
+13.40%
$199,865 $282
Dec 18 $0.000525
-2.65%
$241,293 $257
Dec 11 $0.000507
-53.77%
$232,081 $244
Dec 4 $0.00109
+13.85%
$470,946 $505
Nov 27 $0.000959
+34.62%
$412,399 $470
Nov 20 $0.000719
+37.32%
$306,559 $320
Nov 13 $0.000512
-34.31%
$225,358 $337
Nov 6 $0.00078
-11.66%
$318,874 $453
Oct 30 $0.000919
-11.40%
$395,080 $1,148
Oct 23 $0.00104
+19.46%
$446,000 $559
Oct 16 $0.000868
+32.96%
$373,411 $504
Oct 9 $0.000648
-6.44%
$292,462 $325
Oct 2 $0.000664
+25.21%
$285,667 $400
Sep 25 $0.00053
+5.55%
$227,975 $288
Sep 18 $0.000534
+42.92%
$216,039 $368
Sep 11 $0.000349
-21.10%
$149,303 $188
Sep 4 $0.000442
+41.67%
$190,014 $282
Aug 28 $0.000312
-15.21%
$134,142 $300
Aug 21 $0.000368
-22.73%
$146,928 $321
Aug 14 $0.000447
+38.87%
$193,142 $220
Aug 7 $0.000706
-37.53%
$151,064 $687