XtraBYtes Historical Data

XBY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000474
-0.75%
$ 203,925 $ 5
Jan 1, 2022 $ 0.000477
+2.87%
$ 204,953 $ 5
Dec 31, 2021 $ 0.000464
-1.69%
$ 199,586 $ 5
Dec 30, 2021 $ 0.000472
+1.38%
$ 203,014 $ 5
Dec 29, 2021 $ 0.000465
-2.39%
$ 200,144 $ 5
Dec 28, 2021 $ 0.000478
-6.00%
$ 205,343 $ 5
Dec 27, 2021 $ 0.000508
-0.10%
$ 218,530 $ 5
Dec 26, 2021 $ 0.000509
+0.52%
$ 218,702 $ 6
Dec 25, 2021 $ 0.000507
-0.28%
$ 218,160 $ 5
Dec 24, 2021 $ 0.000508
+0.02%
$ 218,646 $ 5
Dec 23, 2021 $ 0.000508
+4.34%
$ 218,427 $ 5
Dec 22, 2021 $ 0.000487
-0.56%
$ 209,457 $ 5
Dec 21, 2021 $ 0.00049
+4.39%
$ 210,784 $ 5
Dec 20, 2021 $ 0.00047
+0.46%
$ 201,905 $ 8
Dec 19, 2021 $ 0.000468
-0.15%
$ 201,376 $ 8
Dec 18, 2021 $ 0.00047
+1.56%
$ 202,092 $ 8
Dec 17, 2021 $ 0.000463
-2.87%
$ 199,263 $ 8
Dec 16, 2021 $ 0.000478
-2.42%
$ 205,405 $ 8
Dec 15, 2021 $ 0.000489
+1.09%
$ 210,289 $ 8
Dec 14, 2021 $ 0.000484
+3.47%
$ 208,034 $ 8
Dec 13, 2021 $ 0.000468
-6.62%
$ 201,134 $ 8
Dec 12, 2021 $ 0.000501
+1.63%
$ 215,451 $ 8
Dec 11, 2021 $ 0.000493
+4.43%
$ 211,971 $ 110
Dec 10, 2021 $ 0.000473
-0.85%
$ 203,461 $ 8
Dec 9, 2021 $ 0.000479
-5.20%
$ 205,947 $ 8
Dec 8, 2021 $ 0.000505
-0.32%
$ 217,158 $ 8
Dec 7, 2021 $ 0.000506
+0.02%
$ 217,551 $ 8
Dec 6, 2021 $ 0.000505
+2.23%
$ 217,335 $ 9
Dec 5, 2021 $ 0.000493
+0.21%
$ 212,115 $ 9
Dec 4, 2021 $ 0.000491
-8.53%
$ 210,950 $ 9
Dec 3, 2021 $ 0.000537
-4.91%
$ 230,833 $ 26
Dec 2, 2021 $ 0.000565
-1.25%
$ 242,739 $ 9
Dec 1, 2021 $ 0.000571
+0.28%
$ 245,707 $ 9
Nov 30, 2021 $ 0.000569
-1.38%
$ 244,877 $ 9
Nov 29, 2021 $ 0.000578
+1.21%
$ 248,338 $ 60
Nov 28, 2021 $ 0.00057
+4.41%
$ 245,152 $ 59
Nov 27, 2021 $ 0.000545
+1.48%
$ 234,146 $ 57
Nov 26, 2021 $ 0.000537
-16.28%
$ 230,944 $ 56
Nov 25, 2021 $ 0.000641
+11.99%
$ 275,805 $ 67
Nov 24, 2021 $ 0.000572
-0.65%
$ 246,172 $ 74
Nov 23, 2021 $ 0.000577
+2.39%
$ 248,093 $ 23
Nov 22, 2021 $ 0.000564
-3.79%
$ 242,544 $ 22
Nov 21, 2021 $ 0.000588
-1.57%
$ 252,769 $ 23
Nov 20, 2021 $ 0.000598
+2.59%
$ 257,208 $ 24
Nov 19, 2021 $ 0.000583
+2.38%
$ 250,543 $ 8
Nov 18, 2021 $ 0.000568
-5.79%
$ 244,393 $ 58
Nov 17, 2021 $ 0.000603
+0.20%
$ 259,476 $ 61
Nov 16, 2021 $ 0.000603
-5.33%
$ 259,130 $ 55
Nov 15, 2021 $ 0.000638
-67.49%
$ 274,240 $ 58
Nov 14, 2021 $ 0.00196
+1.30%
$ 841,402 $ 26