XtraBYtes Historical Data

XBY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.000474
-0.75%
$203,925 $5
Jan 1, 2022 $0.000477
+2.87%
$204,953 $5
Dec 31, 2021 $0.000464
-1.69%
$199,586 $5
Dec 30, 2021 $0.000472
+1.38%
$203,014 $5
Dec 29, 2021 $0.000465
-2.39%
$200,144 $5
Dec 28, 2021 $0.000478
-6.00%
$205,343 $5
Dec 27, 2021 $0.000508
-0.10%
$218,530 $5
Dec 26, 2021 $0.000509
+0.52%
$218,702 $6
Dec 25, 2021 $0.000507
-0.28%
$218,160 $5
Dec 24, 2021 $0.000508
+0.02%
$218,646 $5
Dec 23, 2021 $0.000508
+4.34%
$218,427 $5
Dec 22, 2021 $0.000487
-0.56%
$209,457 $5
Dec 21, 2021 $0.00049
+4.39%
$210,784 $5
Dec 20, 2021 $0.00047
+0.46%
$201,905 $8
Dec 19, 2021 $0.000468
-0.15%
$201,376 $8
Dec 18, 2021 $0.00047
+1.56%
$202,092 $8
Dec 17, 2021 $0.000463
-2.87%
$199,263 $8
Dec 16, 2021 $0.000478
-2.42%
$205,405 $8
Dec 15, 2021 $0.000489
+1.09%
$210,289 $8
Dec 14, 2021 $0.000484
+3.47%
$208,034 $8
Dec 13, 2021 $0.000468
-6.62%
$201,134 $8
Dec 12, 2021 $0.000501
+1.63%
$215,451 $8
Dec 11, 2021 $0.000493
+4.43%
$211,971 $110
Dec 10, 2021 $0.000473
-0.85%
$203,461 $8
Dec 9, 2021 $0.000479
-5.20%
$205,947 $8
Dec 8, 2021 $0.000505
-0.32%
$217,158 $8
Dec 7, 2021 $0.000506
+0.02%
$217,551 $8
Dec 6, 2021 $0.000505
+2.23%
$217,335 $9
Dec 5, 2021 $0.000493
+0.21%
$212,115 $9
Dec 4, 2021 $0.000491
-8.53%
$210,950 $9
Dec 3, 2021 $0.000537
-4.91%
$230,833 $26
Dec 2, 2021 $0.000565
-1.25%
$242,739 $9
Dec 1, 2021 $0.000571
+0.28%
$245,707 $9
Nov 30, 2021 $0.000569
-1.38%
$244,877 $9
Nov 29, 2021 $0.000578
+1.21%
$248,338 $60
Nov 28, 2021 $0.00057
+4.41%
$245,152 $59
Nov 27, 2021 $0.000545
+1.48%
$234,146 $57
Nov 26, 2021 $0.000537
-16.28%
$230,944 $56
Nov 25, 2021 $0.000641
+11.99%
$275,805 $67
Nov 24, 2021 $0.000572
-0.65%
$246,172 $74
Nov 23, 2021 $0.000577
+2.39%
$248,093 $23
Nov 22, 2021 $0.000564
-3.79%
$242,544 $22
Nov 21, 2021 $0.000588
-1.57%
$252,769 $23
Nov 20, 2021 $0.000598
+2.59%
$257,208 $24
Nov 19, 2021 $0.000583
+2.38%
$250,543 $8
Nov 18, 2021 $0.000568
-5.79%
$244,393 $58
Nov 17, 2021 $0.000603
+0.20%
$259,476 $61
Nov 16, 2021 $0.000603
-5.33%
$259,130 $55
Nov 15, 2021 $0.000638
-67.49%
$274,240 $58
Nov 14, 2021 $0.00196
+1.30%
$841,402 $26