XtraBYtes Historical Data

XBY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00193
+0.40%
$831,247 $26
Nov 12, 2021 $0.00192
-1.04%
$827,606 $26
Nov 11, 2021 $0.00194
+50.28%
$836,239 $26
Nov 10, 2021 $0.00129
-3.55%
$555,428 $12
Nov 9, 2021 $0.00134
-0.58%
$575,341 $133
Nov 8, 2021 $0.00134
+6.41%
$578,290 $135
Nov 7, 2021 $0.00126
+2.70%
$542,449 $125
Nov 6, 2021 $0.00123
+34.17%
$527,910 $122
Nov 5, 2021 $0.000915
-25.56%
$393,475 $184
Nov 4, 2021 $0.00123
-2.39%
$528,066 $29
Nov 3, 2021 $0.00126
-0.29%
$541,811 $30
Nov 2, 2021 $0.00126
-4.72%
$543,195 $30
Nov 1, 2021 $0.00133
-45.61%
$570,662 $35
Oct 31, 2021 $0.00244
+7.85%
$1.05 million $447
Oct 30, 2021 $0.00226
+0.76%
$971,537 $673
Oct 29, 2021 $0.00224
+14.91%
$963,692 $561
Oct 28, 2021 $0.00195
-16.88%
$837,419 $688
Oct 27, 2021 $0.00235
+6.71%
$1.01 million $196
Oct 26, 2021 $0.0022
-12.69%
$946,507 $246
Oct 25, 2021 $0.00252
+3.51%
$1.08 million $75
Oct 24, 2021 $0.00244
-0.68%
$1.05 million $30
Oct 23, 2021 $0.00245
+261.93%
$1.05 million $59
Oct 22, 2021 $0.000677
-60.49%
$291,230 $107
Oct 21, 2021 $0.00172
+30.13%
$738,260 $8
Oct 20, 2021 $0.00132
+2.75%
$567,466 $52
Oct 19, 2021 $0.00128
+3.59%
$552,346 $230
Oct 18, 2021 $0.00124
+0.64%
$532,695 $49
Oct 17, 2021 $0.00123
+1.18%
$529,547 $41
Oct 16, 2021 $0.00122
-1.24%
$523,506 $40
Oct 15, 2021 $0.00123
+7.37%
$529,356 $72
Oct 14, 2021 $0.00115
+0.04%
$493,379 $38
Oct 13, 2021 $0.00115
+6.01%
$493,212 $56
Oct 12, 2021 $0.00108
-5.66%
$466,020 $8
Oct 11, 2021 $0.00115
+10.58%
$493,721 $100
Oct 10, 2021 $0.00104
-5.78%
$445,488 $106
Oct 9, 2021 $0.0011
+2.32%
$473,514 $96
Oct 8, 2021 $0.00108
-0.03%
$462,375 $95
Oct 7, 2021 $0.00108
-2.84%
$462,518 $94
Oct 6, 2021 $0.00111
+7.54%
$476,170 $97
Oct 5, 2021 $0.00103
+5.47%
$443,314 $90
Oct 4, 2021 $0.000978
+1.54%
$420,703 $87
Oct 3, 2021 $0.000963
+0.95%
$414,119 $86
Oct 2, 2021 $0.000954
-0.87%
$410,127 $94
Oct 1, 2021 $0.000961
+10.77%
$413,336 $51
Sep 30, 2021 $0.000868
+4.49%
$373,376 $121
Sep 29, 2021 $0.000831
-49.36%
$357,359 $118
Sep 28, 2021 $0.00164
+94.34%
$705,582 $22
Sep 27, 2021 $0.000847
-1.97%
$364,086 $13
Sep 26, 2021 $0.000864
+1.23%
$371,621 $15
Sep 25, 2021 $0.000855
-0.23%
$367,521 $30