Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.00463
-0.25%
$1.99 million $399
Mar 23, 2025 $0.00464
+4.39%
$1.99 million $414
Mar 22, 2025 $0.00444
-2.13%
$1.91 million $354
Mar 21, 2025 $0.00454
+1.72%
$1.95 million $344
Mar 20, 2025 $0.00447
-11.49%
$1.92 million $344
Mar 19, 2025 $0.00503
+4.97%
$2.16 million $438
Mar 18, 2025 $0.0048
-10.70%
$2.06 million $429
Mar 17, 2025 $0.00538
+3.39%
$2.31 million $474
Mar 16, 2025 $0.0052
-2.07%
$2.24 million $428
Mar 15, 2025 $0.00532
-0.03%
$2.29 million $432
Mar 14, 2025 $0.00532
+2.27%
$2.29 million $397
Mar 13, 2025 $0.00267
-3.39%
$1.15 million $207
Mar 12, 2025 $0.00277
+1.09%
$1.19 million $217
Mar 11, 2025 $0.00273
+8.51%
$1.18 million $231
Mar 10, 2025 $0.00252
+20.05%
$1.08 million $317
Mar 9, 2025 $0.0021
-9.86%
$902,326 $145
Mar 8, 2025 $0.00233
-0.66%
$1 million $200
Mar 7, 2025 $0.00234
+0.14%
$1.01 million $188
Mar 6, 2025 $0.00234
-4.40%
$1.01 million $192
Mar 5, 2025 $0.00245
+7.89%
$1.05 million $208
Mar 4, 2025 $0.00227
+1.39%
$976,095 $187
Mar 3, 2025 $0.00224
+69.81%
$963,131 $271
Mar 2, 2025 $0.00132
+17.77%
$567,116 $117
Mar 1, 2025 $0.0012
+1.87%
$517,267 $97
Feb 28, 2025 $0.00118
+7.29%
$508,513 $120
Feb 27, 2025 $0.0011
+0.58%
$474,112 $92
Feb 26, 2025 $0.00109
-5.15%
$469,958 $85
Feb 25, 2025 $0.00115
+4.84%
$496,283 $96
Feb 24, 2025 $0.00119
+3.07%
$512,453 $93
Feb 23, 2025 $0.00125
+8.00%
$538,109 $104
Feb 22, 2025 $0.00116
-7.21%
$498,481 $94
Feb 21, 2025 $0.00115
-9.79%
$496,273 $94
Feb 20, 2025 $0.00128
+1.63%
$549,846 $96
Feb 19, 2025 $0.00126
+9.56%
$540,542 $96
Feb 18, 2025 $0.00115
-0.21%
$493,079 $84
Feb 17, 2025 $0.00125
-0.39%
$535,513 $99
Feb 16, 2025 $0.00125
+6.72%
$537,621 $95
Feb 15, 2025 $0.00117
+0.12%
$503,526 $92
Feb 14, 2025 $0.00117
-6.90%
$503,116 $104
Feb 13, 2025 $0.00126
+7.03%
$540,038 $101
Feb 12, 2025 $0.00117
+2.17%
$504,971 $88
Feb 11, 2025 $0.00115
-1.81%
$494,264 $86
Feb 10, 2025 $0.00117
-6.97%
$502,075 $95
Feb 9, 2025 $0.00125
-0.05%
$539,595 $96
Feb 8, 2025 $0.00126
+8.47%
$540,082 $100
Feb 7, 2025 $0.00116
-0.26%
$497,907 $97
Feb 6, 2025 $0.00116
-7.78%
$497,944 $91
Feb 5, 2025 $0.00126
+6.96%
$540,031 $93
Feb 4, 2025 $0.00118
-10.91%
$505,318 $109
Feb 3, 2025 $0.00132
+12.49%
$566,579 $103