XtraBYtes Historical Data

XBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00463
-0.25%
$1.99 million $399
Mar 23, 2025 $0.00464
+4.39%
$1.99 million $414
Mar 22, 2025 $0.00444
-2.13%
$1.91 million $354
Mar 21, 2025 $0.00454
+1.72%
$1.95 million $344
Mar 20, 2025 $0.00447
-11.49%
$1.92 million $344
Mar 19, 2025 $0.00503
+4.97%
$2.16 million $438
Mar 18, 2025 $0.0048
-10.70%
$2.06 million $429
Mar 17, 2025 $0.00538
+3.39%
$2.31 million $474
Mar 16, 2025 $0.0052
-2.07%
$2.24 million $428
Mar 15, 2025 $0.00532
-0.03%
$2.29 million $432
Mar 14, 2025 $0.00532
+2.27%
$2.29 million $397
Mar 13, 2025 $0.00267
-3.39%
$1.15 million $207
Mar 12, 2025 $0.00277
+1.09%
$1.19 million $217
Mar 11, 2025 $0.00273
+8.51%
$1.18 million $231
Mar 10, 2025 $0.00252
+20.05%
$1.08 million $317
Mar 9, 2025 $0.0021
-9.86%
$902,326 $145
Mar 8, 2025 $0.00233
-0.66%
$1 million $200
Mar 7, 2025 $0.00234
+0.14%
$1.01 million $188
Mar 6, 2025 $0.00234
-4.40%
$1.01 million $192
Mar 5, 2025 $0.00245
+7.89%
$1.05 million $208
Mar 4, 2025 $0.00227
+1.39%
$976,095 $187
Mar 3, 2025 $0.00224
+69.81%
$963,131 $271
Mar 2, 2025 $0.00132
+17.77%
$567,116 $117
Mar 1, 2025 $0.0012
+1.87%
$517,267 $97
Feb 28, 2025 $0.00118
+7.29%
$508,513 $120
Feb 27, 2025 $0.0011
+0.58%
$474,112 $92
Feb 26, 2025 $0.00109
-5.15%
$469,958 $85
Feb 25, 2025 $0.00115
+4.84%
$496,283 $96
Feb 24, 2025 $0.00119
+3.07%
$512,453 $93
Feb 23, 2025 $0.00125
+8.00%
$538,109 $104
Feb 22, 2025 $0.00116
-7.21%
$498,481 $94
Feb 21, 2025 $0.00115
-9.79%
$496,273 $94
Feb 20, 2025 $0.00128
+1.63%
$549,846 $96
Feb 19, 2025 $0.00126
+9.56%
$540,542 $96
Feb 18, 2025 $0.00115
-0.21%
$493,079 $84
Feb 17, 2025 $0.00125
-0.39%
$535,513 $99
Feb 16, 2025 $0.00125
+6.72%
$537,621 $95
Feb 15, 2025 $0.00117
+0.12%
$503,526 $92
Feb 14, 2025 $0.00117
-6.90%
$503,116 $104
Feb 13, 2025 $0.00126
+7.03%
$540,038 $101
Feb 12, 2025 $0.00117
+2.17%
$504,971 $88
Feb 11, 2025 $0.00115
-1.81%
$494,264 $86
Feb 10, 2025 $0.00117
-6.97%
$502,075 $95
Feb 9, 2025 $0.00125
-0.05%
$539,595 $96
Feb 8, 2025 $0.00126
+8.47%
$540,082 $100
Feb 7, 2025 $0.00116
-0.26%
$497,907 $97
Feb 6, 2025 $0.00116
-7.78%
$497,944 $91
Feb 5, 2025 $0.00126
+6.96%
$540,031 $93
Feb 4, 2025 $0.00118
-10.91%
$505,318 $109
Feb 3, 2025 $0.00132
+12.49%
$566,579 $103