XtraBYtes Historical Data

XBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00463
-0.25%
$ 1.99 million $ 399
Mar 23, 2025 $ 0.00464
+4.39%
$ 1.99 million $ 414
Mar 22, 2025 $ 0.00444
-2.13%
$ 1.91 million $ 354
Mar 21, 2025 $ 0.00454
+1.72%
$ 1.95 million $ 344
Mar 20, 2025 $ 0.00447
-11.49%
$ 1.92 million $ 344
Mar 19, 2025 $ 0.00503
+4.97%
$ 2.16 million $ 438
Mar 18, 2025 $ 0.0048
-10.70%
$ 2.06 million $ 429
Mar 17, 2025 $ 0.00538
+3.39%
$ 2.31 million $ 474
Mar 16, 2025 $ 0.0052
-2.07%
$ 2.24 million $ 428
Mar 15, 2025 $ 0.00532
-0.03%
$ 2.29 million $ 432
Mar 14, 2025 $ 0.00532
+2.27%
$ 2.29 million $ 397
Mar 13, 2025 $ 0.00267
-3.39%
$ 1.15 million $ 207
Mar 12, 2025 $ 0.00277
+1.09%
$ 1.19 million $ 217
Mar 11, 2025 $ 0.00273
+8.51%
$ 1.18 million $ 231
Mar 10, 2025 $ 0.00252
+20.05%
$ 1.08 million $ 317
Mar 9, 2025 $ 0.0021
-9.86%
$ 902,326 $ 145
Mar 8, 2025 $ 0.00233
-0.66%
$ 1 million $ 200
Mar 7, 2025 $ 0.00234
+0.14%
$ 1.01 million $ 188
Mar 6, 2025 $ 0.00234
-4.40%
$ 1.01 million $ 192
Mar 5, 2025 $ 0.00245
+7.89%
$ 1.05 million $ 208
Mar 4, 2025 $ 0.00227
+1.39%
$ 976,095 $ 187
Mar 3, 2025 $ 0.00224
+69.81%
$ 963,131 $ 271
Mar 2, 2025 $ 0.00132
+17.77%
$ 567,116 $ 117
Mar 1, 2025 $ 0.0012
+1.87%
$ 517,267 $ 97
Feb 28, 2025 $ 0.00118
+7.29%
$ 508,513 $ 120
Feb 27, 2025 $ 0.0011
+0.58%
$ 474,112 $ 92
Feb 26, 2025 $ 0.00109
-5.15%
$ 469,958 $ 85
Feb 25, 2025 $ 0.00115
+4.84%
$ 496,283 $ 96
Feb 24, 2025 $ 0.00119
+3.07%
$ 512,453 $ 93
Feb 23, 2025 $ 0.00125
+8.00%
$ 538,109 $ 104
Feb 22, 2025 $ 0.00116
-7.21%
$ 498,481 $ 94
Feb 21, 2025 $ 0.00115
-9.79%
$ 496,273 $ 94
Feb 20, 2025 $ 0.00128
+1.63%
$ 549,846 $ 96
Feb 19, 2025 $ 0.00126
+9.56%
$ 540,542 $ 96
Feb 18, 2025 $ 0.00115
-0.21%
$ 493,079 $ 84
Feb 17, 2025 $ 0.00125
-0.39%
$ 535,513 $ 99
Feb 16, 2025 $ 0.00125
+6.72%
$ 537,621 $ 95
Feb 15, 2025 $ 0.00117
+0.12%
$ 503,526 $ 92
Feb 14, 2025 $ 0.00117
-6.90%
$ 503,116 $ 104
Feb 13, 2025 $ 0.00126
+7.03%
$ 540,038 $ 101
Feb 12, 2025 $ 0.00117
+2.17%
$ 504,971 $ 88
Feb 11, 2025 $ 0.00115
-1.81%
$ 494,264 $ 86
Feb 10, 2025 $ 0.00117
-6.97%
$ 502,075 $ 95
Feb 9, 2025 $ 0.00125
-0.05%
$ 539,595 $ 96
Feb 8, 2025 $ 0.00126
+8.47%
$ 540,082 $ 100
Feb 7, 2025 $ 0.00116
-0.26%
$ 497,907 $ 97
Feb 6, 2025 $ 0.00116
-7.78%
$ 497,944 $ 91
Feb 5, 2025 $ 0.00126
+6.96%
$ 540,031 $ 93
Feb 4, 2025 $ 0.00118
-10.91%
$ 505,318 $ 109
Feb 3, 2025 $ 0.00132
+12.49%
$ 566,579 $ 103