XtraBYtes Historical Data

XBY Page 3
Date Close Price change Market cap Trading volume
Jul 31 $0.000931
-50.31%
$400,303 $959
Jul 24 $0.00187
-39.49%
$805,483 $1,000
Jul 17 $0.00306
-0.87%
$1.32 million $2,506
Jul 10 $0.00309
-0.55%
$1.33 million $1,650
Jul 3 $0.00311
-0.45%
$1.34 million $1,739
Jun 26 $0.00312
+16.41%
$1.34 million $1,655
Jun 19 $0.00269
+14.63%
$1.15 million $1,241
Jun 12 $0.00236
+8.32%
$997,188 $1,114
Jun 5 $0.00218
-3.33%
$937,128 $1,263
May 29 $0.00228
-8.17%
$981,508 $1,414
May 22 $0.00243
+1.36%
$1.08 million $1,119
May 15 $0.00242
+0.12%
$1.03 million $1,101
May 8 $0.00243
-2.65%
$1.04 million $1,198
May 1 $0.0025
-4.67%
$1.07 million $1,386
Apr 24 $0.00259
+5.34%
$1.11 million $1,236
Apr 17 $0.00245
-8.08%
$1.06 million $1,220
Jul 18 $0.000463
+11.45%
$199,280 $187
Jul 11 $0.000416
-0.23%
$178,819 $232
Jul 4 $0.000417
+7.86%
$179,366 $240
Jun 27 $0.000387
-8.18%
$166,264 $158
Jun 20 $0.000421
+2.31%
$181,062 $140
Jun 13 $0.000411
-23.07%
$176,641 $141
Jun 6 $0.000536
-10.41%
$230,644 $198
May 30 $0.000599
+1.57%
$257,483 $203
May 23 $0.000589
+94.28%
$253,362 $212
May 16 $0.000304
-3.04%
$130,597 $105
May 9 $0.000313
-8.12%
$134,676 $182
May 2 $0.00034
-11.75%
$146,186 $119
Apr 25 $0.000385
-28.16%
$165,565 $99
Apr 18 $0.000536
+34.85%
$230,490 $111
Apr 11 $0.000398
-5.74%
$171,237 $103
Apr 4 $0.000423
-54.49%
$182,050 $126
Mar 28 $0.00093
+0.10%
$399,968 $223
Mar 21 $0.000929
+13.18%
$399,642 $209
Mar 14 $0.000821
+8.45%
$353,177 $215
Mar 7 $0.000758
-1.44%
$325,738 $185
Feb 28 $0.000768
+1.80%
$330,313 $204
Feb 21 $0.000755
-58.57%
$324,465 $2,192
Feb 14 $0.00182
+332.13%
$783,148 $1,110
Feb 7 $0.000422
-0.39%
$181,601 $32
Jan 31 $0.000424
+11.82%
$182,321 $35
Jan 24 $0.000379
+4.73%
$163,093 $28
Jan 17 $0.000362
-17.23%
$155,775 $30
Jan 10 $0.000438
+4.07%
$188,266 $82
Jan 3 $0.000421
-11.21%
$181,031 $59
Dec 27 $0.000474
-6.78%
$203,925 $34
Dec 20 $0.000509
+8.82%
$218,702 $39
Dec 13 $0.000468
-6.50%
$201,376 $54
Dec 6 $0.000501
+1.34%
$215,451 $159
Nov 29 $0.000493
-13.55%
$212,115 $132