Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31 $0.000931
-50.31%
$400,303 $959
Jul 24 $0.00187
-39.49%
$805,483 $1,000
Jul 17 $0.00306
-0.87%
$1.32 million $2,506
Jul 10 $0.00309
-0.55%
$1.33 million $1,650
Jul 3 $0.00311
-0.45%
$1.34 million $1,739
Jun 26 $0.00312
+16.41%
$1.34 million $1,655
Jun 19 $0.00269
+14.63%
$1.15 million $1,241
Jun 12 $0.00236
+8.32%
$997,188 $1,114
Jun 5 $0.00218
-3.33%
$937,128 $1,263
May 29 $0.00228
-8.17%
$981,508 $1,414
May 22 $0.00243
+1.36%
$1.08 million $1,119
May 15 $0.00242
+0.12%
$1.03 million $1,101
May 8 $0.00243
-2.65%
$1.04 million $1,198
May 1 $0.0025
-4.67%
$1.07 million $1,386
Apr 24 $0.00259
+5.34%
$1.11 million $1,236
Apr 17 $0.00245
-8.08%
$1.06 million $1,220
Jul 18 $0.000463
+11.45%
$199,280 $187
Jul 11 $0.000416
-0.23%
$178,819 $232
Jul 4 $0.000417
+7.86%
$179,366 $240
Jun 27 $0.000387
-8.18%
$166,264 $158
Jun 20 $0.000421
+2.31%
$181,062 $140
Jun 13 $0.000411
-23.07%
$176,641 $141
Jun 6 $0.000536
-10.41%
$230,644 $198
May 30 $0.000599
+1.57%
$257,483 $203
May 23 $0.000589
+94.28%
$253,362 $212
May 16 $0.000304
-3.04%
$130,597 $105
May 9 $0.000313
-8.12%
$134,676 $182
May 2 $0.00034
-11.75%
$146,186 $119
Apr 25 $0.000385
-28.16%
$165,565 $99
Apr 18 $0.000536
+34.85%
$230,490 $111
Apr 11 $0.000398
-5.74%
$171,237 $103
Apr 4 $0.000423
-54.49%
$182,050 $126
Mar 28 $0.00093
+0.10%
$399,968 $223
Mar 21 $0.000929
+13.18%
$399,642 $209
Mar 14 $0.000821
+8.45%
$353,177 $215
Mar 7 $0.000758
-1.44%
$325,738 $185
Feb 28 $0.000768
+1.80%
$330,313 $204
Feb 21 $0.000755
-58.57%
$324,465 $2,192
Feb 14 $0.00182
+332.13%
$783,148 $1,110
Feb 7 $0.000422
-0.39%
$181,601 $32
Jan 31 $0.000424
+11.82%
$182,321 $35
Jan 24 $0.000379
+4.73%
$163,093 $28
Jan 17 $0.000362
-17.23%
$155,775 $30
Jan 10 $0.000438
+4.07%
$188,266 $82
Jan 3 $0.000421
-11.21%
$181,031 $59
Dec 27 $0.000474
-6.78%
$203,925 $34
Dec 20 $0.000509
+8.82%
$218,702 $39
Dec 13 $0.000468
-6.50%
$201,376 $54
Dec 6 $0.000501
+1.34%
$215,451 $159
Nov 29 $0.000493
-13.55%
$212,115 $132