XtraBYtes Historical Data

XBY Page 3
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000931
-50.31%
$ 400,303 $ 959
Jul 24 $ 0.00187
-39.49%
$ 805,483 $ 1,000
Jul 17 $ 0.00306
-0.87%
$ 1.32 million $ 2,506
Jul 10 $ 0.00309
-0.55%
$ 1.33 million $ 1,650
Jul 3 $ 0.00311
-0.45%
$ 1.34 million $ 1,739
Jun 26 $ 0.00312
+16.41%
$ 1.34 million $ 1,655
Jun 19 $ 0.00269
+14.63%
$ 1.15 million $ 1,241
Jun 12 $ 0.00236
+8.32%
$ 997,188 $ 1,114
Jun 5 $ 0.00218
-3.33%
$ 937,128 $ 1,263
May 29 $ 0.00228
-8.17%
$ 981,508 $ 1,414
May 22 $ 0.00243
+1.36%
$ 1.08 million $ 1,119
May 15 $ 0.00242
+0.12%
$ 1.03 million $ 1,101
May 8 $ 0.00243
-2.65%
$ 1.04 million $ 1,198
May 1 $ 0.0025
-4.67%
$ 1.07 million $ 1,386
Apr 24 $ 0.00259
+5.34%
$ 1.11 million $ 1,236
Apr 17 $ 0.00245
-8.08%
$ 1.06 million $ 1,220
Jul 18 $ 0.000463
+11.45%
$ 199,280 $ 187
Jul 11 $ 0.000416
-0.23%
$ 178,819 $ 232
Jul 4 $ 0.000417
+7.86%
$ 179,366 $ 240
Jun 27 $ 0.000387
-8.18%
$ 166,264 $ 158
Jun 20 $ 0.000421
+2.31%
$ 181,062 $ 140
Jun 13 $ 0.000411
-23.07%
$ 176,641 $ 141
Jun 6 $ 0.000536
-10.41%
$ 230,644 $ 198
May 30 $ 0.000599
+1.57%
$ 257,483 $ 203
May 23 $ 0.000589
+94.28%
$ 253,362 $ 212
May 16 $ 0.000304
-3.04%
$ 130,597 $ 105
May 9 $ 0.000313
-8.12%
$ 134,676 $ 182
May 2 $ 0.00034
-11.75%
$ 146,186 $ 119
Apr 25 $ 0.000385
-28.16%
$ 165,565 $ 99
Apr 18 $ 0.000536
+34.85%
$ 230,490 $ 111
Apr 11 $ 0.000398
-5.74%
$ 171,237 $ 103
Apr 4 $ 0.000423
-54.49%
$ 182,050 $ 126
Mar 28 $ 0.00093
+0.10%
$ 399,968 $ 223
Mar 21 $ 0.000929
+13.18%
$ 399,642 $ 209
Mar 14 $ 0.000821
+8.45%
$ 353,177 $ 215
Mar 7 $ 0.000758
-1.44%
$ 325,738 $ 185
Feb 28 $ 0.000768
+1.80%
$ 330,313 $ 204
Feb 21 $ 0.000755
-58.57%
$ 324,465 $ 2,192
Feb 14 $ 0.00182
+332.13%
$ 783,148 $ 1,110
Feb 7 $ 0.000422
-0.39%
$ 181,601 $ 32
Jan 31 $ 0.000424
+11.82%
$ 182,321 $ 35
Jan 24 $ 0.000379
+4.73%
$ 163,093 $ 28
Jan 17 $ 0.000362
-17.23%
$ 155,775 $ 30
Jan 10 $ 0.000438
+4.07%
$ 188,266 $ 82
Jan 3 $ 0.000421
-11.21%
$ 181,031 $ 59
Dec 27 $ 0.000474
-6.78%
$ 203,925 $ 34
Dec 20 $ 0.000509
+8.82%
$ 218,702 $ 39
Dec 13 $ 0.000468
-6.50%
$ 201,376 $ 54
Dec 6 $ 0.000501
+1.34%
$ 215,451 $ 159
Nov 29 $ 0.000493
-13.55%
$ 212,115 $ 132