XtraBYtes Historical Data

XBY Page 4
Date Close Price change Market cap Trading volume
Nov 22 $ 0.00057
-2.75%
$ 245,152 $ 358
Nov 15 $ 0.000588
-70.04%
$ 252,769 $ 287
Nov 8 $ 0.00196
+54.83%
$ 841,402 $ 383
Nov 1 $ 0.00126
-48.30%
$ 542,449 $ 556
Oct 25 $ 0.00226
-7.16%
$ 971,537 $ 2,439
Oct 18 $ 0.00244
+97.82%
$ 1.05 million $ 536
Oct 11 $ 0.00123
+18.60%
$ 529,547 $ 355
Oct 4 $ 0.00104
+7.52%
$ 445,488 $ 664
Sep 27 $ 0.000963
+11.50%
$ 414,119 $ 506
Sep 20 $ 0.000864
-30.64%
$ 371,621 $ 324
Sep 13 $ 0.00125
-10.07%
$ 535,465 $ 992
Sep 6 $ 0.00138
+24.10%
$ 595,495 $ 1,555
Aug 30 $ 0.00112
-42.84%
$ 479,729 $ 583
Aug 23 $ 0.00196
-60.32%
$ 841,079 $ 870
Aug 16 $ 0.00493
+108.70%
$ 2.12 million $ 2,756
Aug 9 $ 0.00236
-26.60%
$ 1.02 million $ 1,463
Aug 2 $ 0.00306
+27.43%
$ 1.32 million $ 3,887
Jul 26 $ 0.0024
+36.06%
$ 1.03 million $ 1,144
Jul 19 $ 0.00176
+10.25%
$ 758,557 $ 1,093
Jul 12 $ 0.0016
-7.31%
$ 687,733 $ 2,983
Jul 5 $ 0.00173
-30.48%
$ 741,896 $ 1,652
Jun 28 $ 0.00248
+2.45%
$ 1.07 million $ 1,030
Jun 21 $ 0.00242
-43.43%
$ 1.04 million $ 776
Jun 14 $ 0.00428
+82.69%
$ 1.84 million $ 3,182
Jun 7 $ 0.00234
-45.50%
$ 1.01 million $ 7,759
May 31 $ 0.0043
+64.60%
$ 1.85 million $ 6,051
May 24 $ 0.00321
-7.87%
$ 1.38 million $ 1,884
May 17 $ 0.00349
-31.75%
$ 1.5 million $ 5,178
May 10 $ 0.0051
-52.01%
$ 2.2 million $ 7,199
May 3 $ 0.0106
-18.89%
$ 4.57 million $ 21,704
Apr 26 $ 0.0131
+47.04%
$ 5.64 million $ 17,229
Apr 19 $ 0.00892
+41.98%
$ 3.83 million $ 16,227
Apr 12 $ 0.00628
+3.37%
$ 2.7 million $ 5,810
Apr 5 $ 0.00607
+6.72%
$ 2.61 million $ 4,714
Mar 29 $ 0.00569
+13.38%
$ 2.45 million $ 4,110
Mar 22 $ 0.00502
-4.29%
$ 2.16 million $ 396
Mar 15 $ 0.00525
+22.37%
$ 2.26 million $ 912
Mar 8 $ 0.00429
-16.40%
$ 1.85 million $ 6,416
Mar 1 $ 0.00514
+3.37%
$ 2.21 million $ 3,592
Feb 22 $ 0.00497
+4.62%
$ 2.14 million $ 2,332
Feb 15 $ 0.00475
-11.50%
$ 2.04 million $ 10,657
Feb 8 $ 0.00537
+24.89%
$ 2.31 million $ 7,759
Feb 1 $ 0.0043
+62.38%
$ 1.85 million $ 1,527
Jan 25 $ 0.00342
+17.07%
$ 1.47 million $ 7,002
Jan 18 $ 0.00356
-0.66%
$ 1.53 million $ 5,229
Jan 11 $ 0.00358
+16.60%
$ 1.54 million $ 10,070
Jan 4 $ 0.00307
-28.16%
$ 1.32 million $ 33,451
Dec 28 $ 0.00427
-63.85%
$ 1.84 million $ 30,049
Dec 21 $ 0.0116
+22.87%
$ 4.97 million $ 16,290
Dec 14 $ 0.00933
+30.64%
$ 4.01 million $ 5,947