XtraBYtes Historical Data

XBY Page 4
Date Close Price change Market cap Trading volume
Nov 22 $0.00057
-2.75%
$245,152 $358
Nov 15 $0.000588
-70.04%
$252,769 $287
Nov 8 $0.00196
+54.83%
$841,402 $383
Nov 1 $0.00126
-48.30%
$542,449 $556
Oct 25 $0.00226
-7.16%
$971,537 $2,439
Oct 18 $0.00244
+97.82%
$1.05 million $536
Oct 11 $0.00123
+18.60%
$529,547 $355
Oct 4 $0.00104
+7.52%
$445,488 $664
Sep 27 $0.000963
+11.50%
$414,119 $506
Sep 20 $0.000864
-30.64%
$371,621 $324
Sep 13 $0.00125
-10.07%
$535,465 $992
Sep 6 $0.00138
+24.10%
$595,495 $1,555
Aug 30 $0.00112
-42.84%
$479,729 $583
Aug 23 $0.00196
-60.32%
$841,079 $870
Aug 16 $0.00493
+108.70%
$2.12 million $2,756
Aug 9 $0.00236
-26.60%
$1.02 million $1,463
Aug 2 $0.00306
+27.43%
$1.32 million $3,887
Jul 26 $0.0024
+36.06%
$1.03 million $1,144
Jul 19 $0.00176
+10.25%
$758,557 $1,093
Jul 12 $0.0016
-7.31%
$687,733 $2,983
Jul 5 $0.00173
-30.48%
$741,896 $1,652
Jun 28 $0.00248
+2.45%
$1.07 million $1,030
Jun 21 $0.00242
-43.43%
$1.04 million $776
Jun 14 $0.00428
+82.69%
$1.84 million $3,182
Jun 7 $0.00234
-45.50%
$1.01 million $7,759
May 31 $0.0043
+64.60%
$1.85 million $6,051
May 24 $0.00321
-7.87%
$1.38 million $1,884
May 17 $0.00349
-31.75%
$1.5 million $5,178
May 10 $0.0051
-52.01%
$2.2 million $7,199
May 3 $0.0106
-18.89%
$4.57 million $21,704
Apr 26 $0.0131
+47.04%
$5.64 million $17,229
Apr 19 $0.00892
+41.98%
$3.83 million $16,227
Apr 12 $0.00628
+3.37%
$2.7 million $5,810
Apr 5 $0.00607
+6.72%
$2.61 million $4,714
Mar 29 $0.00569
+13.38%
$2.45 million $4,110
Mar 22 $0.00502
-4.29%
$2.16 million $396
Mar 15 $0.00525
+22.37%
$2.26 million $912
Mar 8 $0.00429
-16.40%
$1.85 million $6,416
Mar 1 $0.00514
+3.37%
$2.21 million $3,592
Feb 22 $0.00497
+4.62%
$2.14 million $2,332
Feb 15 $0.00475
-11.50%
$2.04 million $10,657
Feb 8 $0.00537
+24.89%
$2.31 million $7,759
Feb 1 $0.0043
+62.38%
$1.85 million $1,527
Jan 25 $0.00342
+17.07%
$1.47 million $7,002
Jan 18 $0.00356
-0.66%
$1.53 million $5,229
Jan 11 $0.00358
+16.60%
$1.54 million $10,070
Jan 4 $0.00307
-28.16%
$1.32 million $33,451
Dec 28 $0.00427
-63.85%
$1.84 million $30,049
Dec 21 $0.0116
+22.87%
$4.97 million $16,290
Dec 14 $0.00933
+30.64%
$4.01 million $5,947