XtraBYtes Historical Data

XBY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00154
+11.47%
$-- $125
Dec 4, 2024 $0.00138
+2.96%
$594,566 $113
Dec 3, 2024 $0.00134
-6.50%
$577,727 $102
Dec 2, 2024 $0.00144
-1.43%
$617,218 $116
Dec 1, 2024 $0.00146
+8.06%
$629,197 $108
Nov 30, 2024 $0.00135
-7.49%
$580,673 $105
Nov 29, 2024 $0.00146
+1.80%
$627,705 $109
Nov 28, 2024 $0.00144
-0.22%
$616,978 $118
Nov 27, 2024 $0.00144
+4.22%
$618,664 $112
Nov 26, 2024 $0.00129
-7.72%
$553,737 $92
Nov 25, 2024 $0.0014
-4.82%
$600,743 $110
Nov 24, 2024 $0.00147
+7.36%
$631,917 $126
Nov 23, 2024 $0.00137
-1.21%
$588,221 $103
Nov 22, 2024 $0.00138
+0.50%
$595,410 $107
Nov 21, 2024 $0.00138
+4.41%
$592,751 $109
Nov 20, 2024 $0.00132
+2.10%
$607,309 $105
Nov 19, 2024 $0.00129
+1.91%
$555,116 $96
Nov 18, 2024 $0.00127
+0.80%
$545,117 $99
Nov 17, 2024 $0.00126
-0.80%
$540,894 $108
Nov 16, 2024 $0.00127
-7.21%
$545,069 $95
Nov 15, 2024 $0.00127
+4.15%
$547,802 $98
Nov 14, 2024 $0.00122
-3.53%
$524,981 $100
Nov 13, 2024 $0.00127
-10.07%
$544,641 $90
Nov 12, 2024 $0.00141
+76.80%
$605,976 $118
Nov 11, 2024 $0.000798
+10.28%
$342,979 $65
Nov 10, 2024 $0.000804
+16.56%
$345,760 $62
Nov 9, 2024 $0.000767
+0.27%
$329,849 $62
Nov 8, 2024 $0.000765
+11.97%
$329,056 $64
Nov 7, 2024 $0.000683
-9.49%
$293,756 $54
Nov 6, 2024 $0.000681
+8.71%
$292,823 $59
Nov 5, 2024 $0.000694
+2.26%
$298,429 $54
Nov 4, 2024 $0.000678
+9.67%
$291,706 $58
Nov 3, 2024 $0.000619
-10.73%
$266,307 $49
Nov 2, 2024 $0.000693
+10.78%
$298,126 $52
Nov 1, 2024 $0.000626
-1.09%
$269,164 $47
Oct 31, 2024 $0.000633
-2.54%
$272,321 $51
Oct 30, 2024 $0.000726
+11.09%
$312,211 $53
Oct 29, 2024 $0.000727
+4.00%
$312,727 $49
Oct 28, 2024 $0.000699
+3.15%
$300,644 $54
Oct 27, 2024 $0.00136
+1.04%
$582,894 $117
Oct 26, 2024 $0.00134
+5.93%
$577,037 $99
Oct 25, 2024 $0.00127
-7.16%
$544,732 $95
Oct 24, 2024 $0.00136
+7.68%
$586,578 $118
Oct 23, 2024 $0.00127
-1.01%
$545,163 $97
Oct 22, 2024 $0.00128
-4.99%
$550,557 $94
Oct 21, 2024 $0.00135
+2.83%
$579,687 $110
Oct 20, 2024 $0.00131
-4.11%
$563,748 $100
Oct 19, 2024 $0.0013
-0.07%
$558,664 $111
Oct 18, 2024 $0.00136
+1.25%
$586,855 $119
Oct 17, 2024 $0.00135
-0.45%
$579,186 $101