XtraBYtes Historical Data

XBY Page 5
Date Close Price change Market cap Trading volume
Dec 7 $0.00712
-35.24%
$3.06 million $6,511
Nov 30 $0.011
+23.51%
$4.73 million $7,653
Nov 23 $0.0089
-6.34%
$3.83 million $10,664
Nov 16 $0.00951
+27.79%
$4.09 million $8,791
Nov 9 $0.00744
-10.04%
$3.2 million $6,326
Nov 2 $0.00827
+7.50%
$3.56 million $5,757
Oct 26 $0.00769
-1.37%
$3.31 million $6,242
Oct 19 $0.0078
-16.17%
$3.35 million $8,930
Oct 12 $0.0093
+31.89%
$4 million $13,370
Oct 5 $0.00706
-1.29%
$3.03 million $13,220
Sep 28 $0.00715
-14.10%
$3.07 million $7,888
Sep 21 $0.00832
-2.39%
$3.58 million $12,760
Sep 14 $0.00852
-11.28%
$3.66 million $12,312
Sep 7 $0.0096
+6.33%
$4.13 million $13,419
Aug 31 $0.00903
-20.35%
$3.88 million $339,558
Aug 24 $0.0113
+10.76%
$4.87 million $18,341
Aug 17 $0.0102
+2.18%
$4.4 million $14,382
Aug 10 $0.01
-8.34%
$4.31 million $20,062
Aug 3 $0.0109
-9.31%
$4.7 million $13,775
Jul 27 $0.012
+25.16%
$5.18 million $10,599
Jul 20 $0.00962
+11.25%
$4.14 million $21,198
Jul 13 $0.00865
-23.50%
$3.72 million $11,830
Jul 6 $0.0113
-19.54%
$4.86 million $18,815
Jun 29 $0.014
-17.76%
$6.04 million $16,065
Jun 22 $0.0171
-23.85%
$7.34 million $9,630
Jun 15 $0.0224
+81.30%
$9.64 million $7,111
Jun 8 $0.0124
-0.76%
$5.32 million $38,026
Jun 1 $0.0158
+34.66%
$6.8 million $7,846
May 25 $0.0117
-23.97%
$5.05 million $6,919
May 18 $0.0155
-10.23%
$6.65 million $28,183
May 11 $0.0172
+33.81%
$7.4 million $14,217
May 4 $0.0129
+20.95%
$5.53 million $11,556
Apr 27 $0.0106
+23.68%
$4.57 million $18,446
Apr 20 $0.0086
+1.34%
$3.7 million $8,418
Apr 13 $0.00848
+32.17%
$3.65 million $3,598
Apr 6 $0.00643
-5.39%
$2.76 million $3,781
Mar 30 $0.0068
+2.47%
$2.92 million $1,821
Mar 23 $0.00664
+10.30%
$2.85 million $1,950
Mar 16 $0.00602
+10.23%
$2.59 million $2,982
Mar 9 $0.00546
-44.81%
$2.35 million $3,334
Mar 2 $0.0099
-14.56%
$4.26 million $2,641
Feb 24 $0.0116
-16.26%
$4.98 million $1,846
Feb 17 $0.0138
+8.58%
$5.95 million $2,454
Feb 10 $0.0128
-9.84%
$5.49 million $7,250
Feb 3 $0.0141
+16.41%
$-- $2,707
Jan 27 $0.0122
-5.17%
$-- $2,472
Jan 20 $0.0128
-52.62%
$-- $4,911
Jan 13 $0.027
+28.82%
$-- $10,522
Jan 6 $0.021
-4.95%
$-- $10,208
Dec 30 $0.0221
-12.39%
$-- $2,303