XtraBYtes Historical Data

XBY Page 52
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 0.023
+0.00%
$ 16.41 million $ 4,317
Aug 26, 2017 $ 0.0236
+0.00%
$ 15.3 million $ 4,361
Aug 25, 2017 $ 0.0217
+0.00%
$ 15.57 million $ 4,133
Aug 24, 2017 $ 0.0216
+0.00%
$ 15.02 million $ 4,116
Aug 23, 2017 $ 0.0217
+0.00%
$ 13.47 million $ 3,890
Aug 22, 2017 $ 0.0239
+0.00%
$ 13.36 million $ 4,053
Aug 21, 2017 $ 0.0232
+0.00%
$ 14.49 million $ 4,132
Aug 20, 2017 $ 0.0159
+0.00%
$ 16.24 million $ 4,107
Aug 19, 2017 $ 0.0162
+0.00%
$ 13.22 million $ 4,228
Aug 18, 2017 $ 0.0179
+0.00%
$ 10.19 million $ 4,348
Aug 17, 2017 $ 0.017
+0.00%
$ 10.79 million $ 4,279
Aug 16, 2017 $ 0.0185
+0.00%
$ 12.71 million $ 4,387
Aug 15, 2017 $ 0.00932
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00913
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00878
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00987
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0103
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0107
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.012
+0.00%
$ 7.86 million $ 3,349
Aug 8, 2017 $ 0.0114
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0121
+0.00%
$ 8.27 million $ 3,402
Aug 6, 2017 $ 0.0131
+0.00%
$ 8.56 million $ 3,232
Aug 5, 2017 $ 0.0132
+0.00%
$ 8.61 million $ 3,263
Aug 4, 2017 $ 0.0119
+0.00%
$ 7.67 million $ 2,878
Aug 3, 2017 $ 0.0115
+0.00%
$ 7.44 million $ 2,810
Aug 2, 2017 $ 0.0121
+0.00%
$ 7.43 million $ 2,721
Aug 1, 2017 $ 0.0126
+0.00%
$ 8.26 million $ 2,747
Jul 31, 2017 $ 0.0113
+0.00%
$ 7.14 million $ 2,883
Jul 30, 2017 $ 0.0106
+0.00%
$ 6.83 million $ 2,766
Jul 29, 2017 $ 0.0108
+0.00%
$ 7.03 million $ 2,733
Jul 28, 2017 $ 0.0111
+0.00%
$ 7.33 million $ 2,807
Jul 27, 2017 $ 0.0117
+0.00%
$ 7.59 million $ 2,692
Jul 26, 2017 $ 0.0103
+0.00%
$ 6.74 million $ 2,559
Jul 25, 2017 $ 0.0116
+0.00%
$ 7.42 million $ 2,583
Jul 24, 2017 $ 0.0129
+0.00%
$ 8.33 million $ 2,763
Jul 23, 2017 $ 0.0132
+0.00%
$ 8.93 million $ 2,757
Jul 22, 2017 $ 0.0144
+0.00%
$ 9.3 million $ 2,837
Jul 21, 2017 $ 0.0134
+0.00%
$ 8.76 million $ 2,675
Jul 20, 2017 $ 0.0118
+0.00%
$ 7.78 million $ 2,866
Jul 19, 2017 $ 0.0115
+0.00%
$ 7.69 million $ 2,283
Jul 18, 2017 $ 0.0129
+0.00%
$ 8.24 million $ 2,320
Jul 17, 2017 $ 0.0136
+0.00%
$ 8.83 million $ 2,233
Jul 16, 2017 $ 0.0116
+0.00%
$ 7.43 million $ 1,914
Jul 15, 2017 $ 0.012
+0.00%
$ 7.78 million $ 1,975
Jul 14, 2017 $ 0.014
+0.00%
$ 9.12 million $ 2,234
Jul 13, 2017 $ 0.0125
+0.00%
$ 8.55 million $ 2,362
Jul 12, 2017 $ 0.0122
+0.00%
$ 7.87 million $ 2,403
Jul 11, 2017 $ 0.0124
+0.00%
$ 7.4 million $ 2,324
Jul 10, 2017 $ 0.0143
+0.00%
$ 9.29 million $ 2,344
Jul 9, 2017 $ 0.0148
+0.00%
$ 9.39 million $ 2,511