XtraBYtes Historical Data

XBY Page 52
Date Close Price change Market cap Trading volume
Aug 27, 2017 $0.023
+0.00%
$16.41 million $4,317
Aug 26, 2017 $0.0236
+0.00%
$15.3 million $4,361
Aug 25, 2017 $0.0217
+0.00%
$15.57 million $4,133
Aug 24, 2017 $0.0216
+0.00%
$15.02 million $4,116
Aug 23, 2017 $0.0217
+0.00%
$13.47 million $3,890
Aug 22, 2017 $0.0239
+0.00%
$13.36 million $4,053
Aug 21, 2017 $0.0232
+0.00%
$14.49 million $4,132
Aug 20, 2017 $0.0159
+0.00%
$16.24 million $4,107
Aug 19, 2017 $0.0162
+0.00%
$13.22 million $4,228
Aug 18, 2017 $0.0179
+0.00%
$10.19 million $4,348
Aug 17, 2017 $0.017
+0.00%
$10.79 million $4,279
Aug 16, 2017 $0.0185
+0.00%
$12.71 million $4,387
Aug 15, 2017 $0.00932
+0.00%
$-- $4,162
Aug 14, 2017 $0.00913
+0.00%
$-- $4,328
Aug 13, 2017 $0.00878
+0.00%
$-- $4,063
Aug 12, 2017 $0.00987
+0.00%
$-- $3,872
Aug 11, 2017 $0.0103
+0.00%
$-- $3,654
Aug 10, 2017 $0.0107
+0.00%
$-- $3,426
Aug 9, 2017 $0.012
+0.00%
$7.86 million $3,349
Aug 8, 2017 $0.0114
+0.00%
$-- $3,429
Aug 7, 2017 $0.0121
+0.00%
$8.27 million $3,402
Aug 6, 2017 $0.0131
+0.00%
$8.56 million $3,232
Aug 5, 2017 $0.0132
+0.00%
$8.61 million $3,263
Aug 4, 2017 $0.0119
+0.00%
$7.67 million $2,878
Aug 3, 2017 $0.0115
+0.00%
$7.44 million $2,810
Aug 2, 2017 $0.0121
+0.00%
$7.43 million $2,721
Aug 1, 2017 $0.0126
+0.00%
$8.26 million $2,747
Jul 31, 2017 $0.0113
+0.00%
$7.14 million $2,883
Jul 30, 2017 $0.0106
+0.00%
$6.83 million $2,766
Jul 29, 2017 $0.0108
+0.00%
$7.03 million $2,733
Jul 28, 2017 $0.0111
+0.00%
$7.33 million $2,807
Jul 27, 2017 $0.0117
+0.00%
$7.59 million $2,692
Jul 26, 2017 $0.0103
+0.00%
$6.74 million $2,559
Jul 25, 2017 $0.0116
+0.00%
$7.42 million $2,583
Jul 24, 2017 $0.0129
+0.00%
$8.33 million $2,763
Jul 23, 2017 $0.0132
+0.00%
$8.93 million $2,757
Jul 22, 2017 $0.0144
+0.00%
$9.3 million $2,837
Jul 21, 2017 $0.0134
+0.00%
$8.76 million $2,675
Jul 20, 2017 $0.0118
+0.00%
$7.78 million $2,866
Jul 19, 2017 $0.0115
+0.00%
$7.69 million $2,283
Jul 18, 2017 $0.0129
+0.00%
$8.24 million $2,320
Jul 17, 2017 $0.0136
+0.00%
$8.83 million $2,233
Jul 16, 2017 $0.0116
+0.00%
$7.43 million $1,914
Jul 15, 2017 $0.012
+0.00%
$7.78 million $1,975
Jul 14, 2017 $0.014
+0.00%
$9.12 million $2,234
Jul 13, 2017 $0.0125
+0.00%
$8.55 million $2,362
Jul 12, 2017 $0.0122
+0.00%
$7.87 million $2,403
Jul 11, 2017 $0.0124
+0.00%
$7.4 million $2,324
Jul 10, 2017 $0.0143
+0.00%
$9.29 million $2,344
Jul 9, 2017 $0.0148
+0.00%
$9.39 million $2,511