XtraBYtes Historical Data

XBY Page 53
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $ 0.013
+0.00%
$ 8.35 million $ 2,565
Jul 7, 2017 $ 0.0153
+0.00%
$ 9.82 million $ 2,514
Jul 6, 2017 $ 0.0164
+0.00%
$ 10.51 million $ 2,614
Jul 5, 2017 $ 0.0179
+0.00%
$ 13.21 million $ 2,628
Jul 4, 2017 $ 0.019
+0.00%
$ 12.48 million $ 2,617
Jul 3, 2017 $ 0.0228
+0.00%
$ 14.33 million $ 2,572
Jul 2, 2017 $ 0.0179
+0.00%
$ 11.54 million $ 2,536
Jul 1, 2017 $ 0.0149
+0.00%
$ 9.87 million $ 2,425
Jun 30, 2017 $ 0.0156
+0.00%
$ 9.95 million $ 2,481
Jun 29, 2017 $ 0.0168
+0.00%
$ 10.82 million $ 2,558
Jun 28, 2017 $ 0.0174
+0.00%
$ 11.23 million $ 2,578
Jun 27, 2017 $ 0.0152
+0.00%
$ 9.91 million $ 2,584
Jun 26, 2017 $ 0.016
+0.00%
$ 10.13 million $ 2,446
Jun 25, 2017 $ 0.0178
+0.00%
$ 11.77 million $ 2,542
Jun 24, 2017 $ 0.0184
+0.00%
$ 11.88 million $ 2,590
Jun 23, 2017 $ 0.0199
+0.00%
$ 12.47 million $ 2,710
Jun 22, 2017 $ 0.0216
+0.00%
$ 13.57 million $ 2,723
Jun 21, 2017 $ 0.0215
+0.00%
$ 13.14 million $ 2,678
Jun 20, 2017 $ 0.0199
+0.00%
$ 12.08 million $ 2,754
Jun 19, 2017 $ 0.0194
+0.00%
$ 12.55 million $ 2,617
Jun 18, 2017 $ 0.0297
+0.00%
$ 18.78 million $ 2,540
Jun 17, 2017 $ 0.0375
+0.00%
$ 22.95 million $ 2,655
Jun 16, 2017 $ 0.0272
+0.00%
$ 17.64 million $ 2,509
Jun 15, 2017 $ 0.0249
+0.00%
$ 16.14 million $ 2,442
Jun 14, 2017 $ 0.0272
+0.00%
$ 17.31 million $ 2,467
Jun 13, 2017 $ 0.0235
+0.00%
$ 14.76 million $ 2,713
Jun 12, 2017 $ 0.0202
+0.00%
$ 13.1 million $ 2,657
Jun 11, 2017 $ 0.0248
+0.00%
$ 16.16 million $ 2,973
Jun 10, 2017 $ 0.0255
+0.00%
$ 16.46 million $ 2,900
Jun 9, 2017 $ 0.0268
+0.00%
$ 17.42 million $ 2,811
Jun 8, 2017 $ 0.0304
+0.00%
$ 19.63 million $ 2,799
Jun 7, 2017 $ 0.0309
+0.00%
$ 19.89 million $ 2,692
Jun 6, 2017 $ 0.0348
+0.00%
$ 22.49 million $ 2,870
Jun 5, 2017 $ 0.0331
+0.00%
$ 21.19 million $ 2,705
Jun 4, 2017 $ 0.0317
+0.00%
$ 20.89 million $ 2,524
Jun 3, 2017 $ 0.0327
+0.00%
$ 21.8 million $ 2,545
Jun 2, 2017 $ 0.0332
+0.00%
$ 22.33 million $ 2,493
Jun 1, 2017 $ 0.0237
+0.00%
$ 15.18 million $ 2,413
May 31, 2017 $ 0.0157
+0.00%
$ 9.98 million $ 2,303
May 30, 2017 $ 0.0111
+0.00%
$ 7.4 million $ 2,193
May 29, 2017 $ 0.0102
+0.00%
$ 6.68 million $ 2,278
May 28, 2017 $ 0.00744
+0.00%
$ 4.87 million $ 2,189
May 27, 2017 $ 0.0062
+0.00%
$ 4.02 million $ 2,052
May 26, 2017 $ 0.00615
+0.00%
$ 3.9 million $ 2,245
May 25, 2017 $ 0.00646
+0.00%
$ 3.84 million $ 2,307
May 24, 2017 $ 0.00819
+0.00%
$ 5.25 million $ 2,445
May 23, 2017 $ 0.00777
+0.00%
$ 5.23 million $ 2,273
May 22, 2017 $ 0.00661
+0.00%
$ 4.6 million $ 2,124
May 21, 2017 $ 0.00742
+0.00%
$ 5 million $ 2,044
May 20, 2017 $ 0.00916
+0.00%
$ 5.42 million $ 2,040