XtraBYtes Historical Data

XBY Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $0.00687
+0.00%
$4.18 million $1,962
May 18, 2017 $0.00984
+0.00%
$6.17 million $1,881
May 17, 2017 $0.0109
+0.00%
$7.28 million $1,801
May 16, 2017 $0.00958
+0.00%
$6.22 million $1,729
May 15, 2017 $0.00877
+0.00%
$5.4 million $1,709
May 14, 2017 $0.00652
+0.00%
$4.46 million $1,773
May 13, 2017 $0.00504
+0.00%
$3.29 million $1,764
May 12, 2017 $0.00437
+0.00%
$2.9 million $1,686
May 11, 2017 $0.00389
+0.00%
$2.59 million $1,819
May 10, 2017 $0.00384
+0.00%
$2.66 million $1,752
May 9, 2017 $0.00385
+0.00%
$2.63 million $1,698
May 8, 2017 $0.00414
+0.00%
$2.76 million $1,664
May 7, 2017 $0.00361
+0.00%
$2.08 million $1,554
May 6, 2017 $0.00267
+0.00%
$1.65 million $1,545
May 5, 2017 $0.00223
+0.00%
$1.53 million $1,508
May 4, 2017 $0.002
+0.00%
$1.38 million $1,517
May 3, 2017 $0.000966
+0.00%
$1.61 million $1,486
May 2, 2017 $0.00094
+0.00%
$1.48 million $1,446
May 1, 2017 $0.00092
+0.00%
$1.61 million $1,416
Apr 30, 2017 $0.000879
+0.00%
$1.5 million $1,352
Apr 29, 2017 $0.000869
+0.00%
$1.09 million $1,336
Apr 28, 2017 $0.000864
+0.00%
$708,443 $1,330
Apr 27, 2017 $0.00107
+0.00%
$685,223 $1,333
Apr 26, 2017 $0.00109
+0.00%
$735,432 $1,287
Apr 25, 2017 $0.000733
+0.00%
$-- $1,264
Apr 24, 2017 $0.000537
+0.00%
$-- $1,248
Apr 23, 2017 $0.000587
+0.00%
$-- $1,249
Apr 22, 2017 $0.000571
+0.00%
$-- $1,241
Apr 21, 2017 $0.000337
+0.00%
$-- $1,250
Apr 20, 2017 $0.000136
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000972
+0.00%
$-- $1,215
Apr 18, 2017 $0.0000241
+0.00%
$-- $1,206
Apr 17, 2017 $0.0000239
+0.00%
$-- $1,194
Apr 16, 2017 $0.0000235
+0.00%
$-- $1,177
Apr 15, 2017 $0.0000118
+0.00%
$-- $1,177
Apr 14, 2017 $0.0000118
+0.00%
$-- $1,177
Apr 13, 2017 $0.0000235
+0.00%
$-- $1,176
Apr 12, 2017 $0.0000121
+0.00%
$-- $1,213
Apr 11, 2017 $0.0000122
+0.00%
$-- $1,221
Apr 10, 2017 $0.0000121
+0.00%
$-- $1,207
Apr 9, 2017 $0.000012
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000236
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000119
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000119
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000113
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000114
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000115
+0.00%
$-- $1,148
Apr 2, 2017 $0.000011
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000109
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000108
+0.00%
$-- $1,079