XtraBYtes Historical Data

XBY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00135
+6.19%
$581,686 $104
Oct 15, 2024 $0.00134
+1.48%
$576,516 $108
Oct 14, 2024 $0.00132
+5.14%
$568,588 $113
Oct 13, 2024 $0.00126
+4.65%
$540,726 $101
Oct 12, 2024 $0.00126
+6.46%
$543,754 $102
Oct 11, 2024 $0.00119
-1.63%
$510,177 $100
Oct 10, 2024 $0.00121
-0.51%
$518,665 $96
Oct 9, 2024 $0.00121
+2.74%
$521,497 $106
Oct 8, 2024 $0.00118
-0.21%
$507,971 $96
Oct 7, 2024 $0.00118
-0.85%
$508,862 $101
Oct 6, 2024 $0.00119
-3.82%
$513,384 $97
Oct 5, 2024 $0.00124
+5.20%
$533,915 $102
Oct 4, 2024 $0.00118
-2.91%
$507,345 $98
Oct 3, 2024 $0.00115
+0.17%
$496,568 $96
Oct 2, 2024 $0.00115
-0.29%
$495,787 $96
Oct 1, 2024 $0.00116
-3.86%
$497,507 $97
Sep 30, 2024 $0.00126
-3.09%
$543,775 $103
Sep 29, 2024 $0.00125
-5.26%
$536,749 $97
Sep 28, 2024 $0.00132
+5.41%
$566,893 $100
Sep 27, 2024 $0.00125
-3.91%
$538,451 $98
Sep 26, 2024 $0.0013
+8.61%
$560,208 $101
Sep 25, 2024 $0.0012
-1.69%
$515,998 $104
Sep 24, 2024 $0.00122
-3.10%
$525,248 $103
Sep 23, 2024 $0.0012
-0.04%
$517,782 $102
Sep 22, 2024 $0.00127
+5.54%
$546,361 $98
Sep 21, 2024 $0.0012
+0.42%
$517,943 $95
Sep 20, 2024 $0.00126
+5.75%
$543,071 $110
Sep 19, 2024 $0.0012
-3.11%
$514,256 $110
Sep 18, 2024 $0.00123
+7.37%
$528,960 $95
Sep 17, 2024 $0.00115
-1.63%
$492,828 $93
Sep 16, 2024 $0.000928
-1.91%
$398,938 $70
Sep 15, 2024 $0.000947
-1.47%
$407,241 $73
Sep 14, 2024 $0.00096
-0.87%
$412,764 $78
Sep 13, 2024 $0.000969
+11.11%
$416,690 $82
Sep 12, 2024 $0.000872
+2.13%
$374,910 $71
Sep 11, 2024 $0.000854
-7.01%
$367,020 $67
Sep 10, 2024 $0.000861
-5.39%
$370,312 $64
Sep 9, 2024 $0.000858
-1.79%
$369,124 $70
Sep 8, 2024 $0.00082
+1.04%
$352,589 $63
Sep 7, 2024 $0.000812
+0.74%
$348,995 $66
Sep 6, 2024 $0.000859
+9.29%
$369,208 $90
Sep 5, 2024 $0.000785
-32.34%
$337,700 $64
Sep 4, 2024 $0.00116
+0.70%
$498,587 $95
Sep 3, 2024 $0.00115
+2.41%
$494,625 $101
Sep 2, 2024 $0.00118
+3.16%
$508,552 $98
Sep 1, 2024 $0.00109
-7.62%
$468,269 $82
Aug 31, 2024 $0.00118
+0.11%
$506,953 $96
Aug 30, 2024 $0.00118
-0.59%
$506,515 $97
Aug 29, 2024 $0.00119
+0.73%
$509,752 $98
Aug 28, 2024 $0.00112
-5.75%
$481,322 $93