XtraBYtes Historical Data

XBY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00135
+6.19%
$ 581,686 $ 104
Oct 15, 2024 $ 0.00134
+1.48%
$ 576,516 $ 108
Oct 14, 2024 $ 0.00132
+5.14%
$ 568,588 $ 113
Oct 13, 2024 $ 0.00126
+4.65%
$ 540,726 $ 101
Oct 12, 2024 $ 0.00126
+6.46%
$ 543,754 $ 102
Oct 11, 2024 $ 0.00119
-1.63%
$ 510,177 $ 100
Oct 10, 2024 $ 0.00121
-0.51%
$ 518,665 $ 96
Oct 9, 2024 $ 0.00121
+2.74%
$ 521,497 $ 106
Oct 8, 2024 $ 0.00118
-0.21%
$ 507,971 $ 96
Oct 7, 2024 $ 0.00118
-0.85%
$ 508,862 $ 101
Oct 6, 2024 $ 0.00119
-3.82%
$ 513,384 $ 97
Oct 5, 2024 $ 0.00124
+5.20%
$ 533,915 $ 102
Oct 4, 2024 $ 0.00118
-2.91%
$ 507,345 $ 98
Oct 3, 2024 $ 0.00115
+0.17%
$ 496,568 $ 96
Oct 2, 2024 $ 0.00115
-0.29%
$ 495,787 $ 96
Oct 1, 2024 $ 0.00116
-3.86%
$ 497,507 $ 97
Sep 30, 2024 $ 0.00126
-3.09%
$ 543,775 $ 103
Sep 29, 2024 $ 0.00125
-5.26%
$ 536,749 $ 97
Sep 28, 2024 $ 0.00132
+5.41%
$ 566,893 $ 100
Sep 27, 2024 $ 0.00125
-3.91%
$ 538,451 $ 98
Sep 26, 2024 $ 0.0013
+8.61%
$ 560,208 $ 101
Sep 25, 2024 $ 0.0012
-1.69%
$ 515,998 $ 104
Sep 24, 2024 $ 0.00122
-3.10%
$ 525,248 $ 103
Sep 23, 2024 $ 0.0012
-0.04%
$ 517,782 $ 102
Sep 22, 2024 $ 0.00127
+5.54%
$ 546,361 $ 98
Sep 21, 2024 $ 0.0012
+0.42%
$ 517,943 $ 95
Sep 20, 2024 $ 0.00126
+5.75%
$ 543,071 $ 110
Sep 19, 2024 $ 0.0012
-3.11%
$ 514,256 $ 110
Sep 18, 2024 $ 0.00123
+7.37%
$ 528,960 $ 95
Sep 17, 2024 $ 0.00115
-1.63%
$ 492,828 $ 93
Sep 16, 2024 $ 0.000928
-1.91%
$ 398,938 $ 70
Sep 15, 2024 $ 0.000947
-1.47%
$ 407,241 $ 73
Sep 14, 2024 $ 0.00096
-0.87%
$ 412,764 $ 78
Sep 13, 2024 $ 0.000969
+11.11%
$ 416,690 $ 82
Sep 12, 2024 $ 0.000872
+2.13%
$ 374,910 $ 71
Sep 11, 2024 $ 0.000854
-7.01%
$ 367,020 $ 67
Sep 10, 2024 $ 0.000861
-5.39%
$ 370,312 $ 64
Sep 9, 2024 $ 0.000858
-1.79%
$ 369,124 $ 70
Sep 8, 2024 $ 0.00082
+1.04%
$ 352,589 $ 63
Sep 7, 2024 $ 0.000812
+0.74%
$ 348,995 $ 66
Sep 6, 2024 $ 0.000859
+9.29%
$ 369,208 $ 90
Sep 5, 2024 $ 0.000785
-32.34%
$ 337,700 $ 64
Sep 4, 2024 $ 0.00116
+0.70%
$ 498,587 $ 95
Sep 3, 2024 $ 0.00115
+2.41%
$ 494,625 $ 101
Sep 2, 2024 $ 0.00118
+3.16%
$ 508,552 $ 98
Sep 1, 2024 $ 0.00109
-7.62%
$ 468,269 $ 82
Aug 31, 2024 $ 0.00118
+0.11%
$ 506,953 $ 96
Aug 30, 2024 $ 0.00118
-0.59%
$ 506,515 $ 97
Aug 29, 2024 $ 0.00119
+0.73%
$ 509,752 $ 98
Aug 28, 2024 $ 0.00112
-5.75%
$ 481,322 $ 93