XtraBYtes Historical Data

XBY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0252
+245.80%
$-- $12,012
Dec 16 $0.00729
+49.77%
$-- $386
Dec 9 $0.00487
+8.09%
$-- $26
Dec 2 $0.00456
+10.86%
$-- $27
Nov 25 $0.00434
-8.23%
$-- $510
Nov 18 $0.00513
-24.94%
$-- $126
Nov 11 $0.00683
-9.12%
$-- $117
Nov 4 $0.00753
+13.47%
$-- $43
Oct 14 $0.00653
+50.94%
$-- $17,066
Oct 7 $0.00433
-32.35%
$-- $21,662
Sep 30 $0.00641
-31.21%
$-- $17,381
Sep 23 $0.00932
-9.33%
$-- $6,755
Sep 16 $0.0103
-8.43%
$-- $920
Sep 9 $0.0122
+16.72%
$-- $8,167
Sep 2 $0.0105
-8.90%
$-- $1,735
Aug 26 $0.0115
-26.17%
$-- $3,559
Aug 19 $0.0156
-23.92%
$-- $3,969
Aug 12 $0.0205
-7.73%
$-- $3,288
Aug 5 $0.0222
+23.40%
$-- $2,647
Jul 29 $0.018
+18.88%
$-- $4,236
Jul 22 $0.0151
+87.28%
$-- $6,425
Jul 15 $0.00808
-29.48%
$-- $9,140
Jul 8 $0.0115
-17.25%
$-- $12,993
Jul 1 $0.0138
+88.24%
$-- $24,552
Jun 24 $0.00736
+57.11%
$-- $7,669
Jun 17 $0.00468
-40.69%
$-- $29,110
Jun 10 $0.00789
-6.23%
$-- $30,682
Jun 3 $0.00842
+51.64%
$-- $17,716
May 27 $0.00555
-43.67%
$-- $5,054
May 20 $0.00986
-11.86%
$-- $5,975
May 13 $0.0112
+24.77%
$-- $9,536
May 6 $0.00896
+13.73%
$-- $1,572
Apr 29 $0.00794
+5.09%
$-- $2,985
Apr 22 $0.00754
-5.97%
$-- $4,502
Apr 15 $0.00802
-20.12%
$-- $7,509
Apr 8 $0.01
-6.65%
$-- $4,656
Apr 1 $0.0108
+1.89%
$-- $15,580
Mar 25 $0.0117
-4.26%
$-- $6,325
Mar 18 $0.0123
+20.60%
$-- $9,565
Mar 11 $0.0102
-10.58%
$-- $8,143
Mar 4 $0.0114
-12.67%
$-- $4,654
Feb 25 $0.0131
+10.95%
$-- $9,840
Feb 18 $0.0118
+51.80%
$-- $12,486
Feb 11 $0.00776
-4.53%
$-- $10,953
Feb 4 $0.00813
-50.51%
$-- $3,744
Jan 28 $0.0205
+33.75%
$-- $2
Jan 21 $0.018
+0.16%
$-- $92
Jan 14 $0.0196
+83.09%
$-- $12,710
Jan 7 $0.0107
-19.68%
$-- $55,169
Dec 31 $0.0133
-9.02%
$-- $25,495