XtraBYtes Historical Data

XBY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0252
+245.80%
$ -- $ 12,012
Dec 16 $ 0.00729
+49.77%
$ -- $ 386
Dec 9 $ 0.00487
+8.09%
$ -- $ 26
Dec 2 $ 0.00456
+10.86%
$ -- $ 27
Nov 25 $ 0.00434
-8.23%
$ -- $ 510
Nov 18 $ 0.00513
-24.94%
$ -- $ 126
Nov 11 $ 0.00683
-9.12%
$ -- $ 117
Nov 4 $ 0.00753
+13.47%
$ -- $ 43
Oct 14 $ 0.00653
+50.94%
$ -- $ 17,066
Oct 7 $ 0.00433
-32.35%
$ -- $ 21,662
Sep 30 $ 0.00641
-31.21%
$ -- $ 17,381
Sep 23 $ 0.00932
-9.33%
$ -- $ 6,755
Sep 16 $ 0.0103
-8.43%
$ -- $ 920
Sep 9 $ 0.0122
+16.72%
$ -- $ 8,167
Sep 2 $ 0.0105
-8.90%
$ -- $ 1,735
Aug 26 $ 0.0115
-26.17%
$ -- $ 3,559
Aug 19 $ 0.0156
-23.92%
$ -- $ 3,969
Aug 12 $ 0.0205
-7.73%
$ -- $ 3,288
Aug 5 $ 0.0222
+23.40%
$ -- $ 2,647
Jul 29 $ 0.018
+18.88%
$ -- $ 4,236
Jul 22 $ 0.0151
+87.28%
$ -- $ 6,425
Jul 15 $ 0.00808
-29.48%
$ -- $ 9,140
Jul 8 $ 0.0115
-17.25%
$ -- $ 12,993
Jul 1 $ 0.0138
+88.24%
$ -- $ 24,552
Jun 24 $ 0.00736
+57.11%
$ -- $ 7,669
Jun 17 $ 0.00468
-40.69%
$ -- $ 29,110
Jun 10 $ 0.00789
-6.23%
$ -- $ 30,682
Jun 3 $ 0.00842
+51.64%
$ -- $ 17,716
May 27 $ 0.00555
-43.67%
$ -- $ 5,054
May 20 $ 0.00986
-11.86%
$ -- $ 5,975
May 13 $ 0.0112
+24.77%
$ -- $ 9,536
May 6 $ 0.00896
+13.73%
$ -- $ 1,572
Apr 29 $ 0.00794
+5.09%
$ -- $ 2,985
Apr 22 $ 0.00754
-5.97%
$ -- $ 4,502
Apr 15 $ 0.00802
-20.12%
$ -- $ 7,509
Apr 8 $ 0.01
-6.65%
$ -- $ 4,656
Apr 1 $ 0.0108
+1.89%
$ -- $ 15,580
Mar 25 $ 0.0117
-4.26%
$ -- $ 6,325
Mar 18 $ 0.0123
+20.60%
$ -- $ 9,565
Mar 11 $ 0.0102
-10.58%
$ -- $ 8,143
Mar 4 $ 0.0114
-12.67%
$ -- $ 4,654
Feb 25 $ 0.0131
+10.95%
$ -- $ 9,840
Feb 18 $ 0.0118
+51.80%
$ -- $ 12,486
Feb 11 $ 0.00776
-4.53%
$ -- $ 10,953
Feb 4 $ 0.00813
-50.51%
$ -- $ 3,744
Jan 28 $ 0.0205
+33.75%
$ -- $ 2
Jan 21 $ 0.018
+0.16%
$ -- $ 92
Jan 14 $ 0.0196
+83.09%
$ -- $ 12,710
Jan 7 $ 0.0107
-19.68%
$ -- $ 55,169
Dec 31 $ 0.0133
-9.02%
$ -- $ 25,495