XtraBYtes Historical Data

XBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00113
-10.03%
$ 486,046 $ 81
Aug 26, 2024 $ 0.0012
-2.08%
$ 514,013 $ 97
Aug 25, 2024 $ 0.00122
+0.20%
$ 524,739 $ 97
Aug 24, 2024 $ 0.00128
+0.48%
$ 550,020 $ 108
Aug 23, 2024 $ 0.00127
+5.57%
$ 547,162 $ 107
Aug 22, 2024 $ 0.00121
-0.96%
$ 518,253 $ 103
Aug 21, 2024 $ 0.00122
+3.02%
$ 522,889 $ 99
Aug 20, 2024 $ 0.00118
+4.81%
$ 507,039 $ 101
Aug 19, 2024 $ 0.00119
+1.45%
$ 509,806 $ 96
Aug 18, 2024 $ 0.00117
-1.63%
$ 502,703 $ 97
Aug 17, 2024 $ 0.00119
+6.49%
$ 510,549 $ 97
Aug 16, 2024 $ 0.00112
-2.84%
$ 479,539 $ 90
Aug 15, 2024 $ 0.00115
-2.22%
$ 493,934 $ 89
Aug 14, 2024 $ 0.00117
-2.74%
$ 504,823 $ 90
Aug 13, 2024 $ 0.00115
-2.97%
$ 493,168 $ 43
Aug 12, 2024 $ 0.00113
+0.91%
$ 483,816 $ 95
Aug 11, 2024 $ 0.00112
-8.33%
$ 479,796 $ 95
Aug 10, 2024 $ 0.00122
+0.28%
$ 523,119 $ 100
Aug 9, 2024 $ 0.00121
+4.67%
$ 521,890 $ 106
Aug 8, 2024 $ 0.00117
+6.35%
$ 504,378 $ 93
Aug 7, 2024 $ 0.0011
-1.60%
$ 472,961 $ 90
Aug 6, 2024 $ 0.00112
+3.12%
$ 479,902 $ 94
Aug 5, 2024 $ 0.00103
-11.59%
$ 441,620 $ 87
Aug 4, 2024 $ 0.00116
-4.25%
$ 499,119 $ 92
Aug 3, 2024 $ 0.00121
-1.32%
$ 521,533 $ 92
Aug 2, 2024 $ 0.00123
-6.04%
$ 528,529 $ 95
Aug 1, 2024 $ 0.00131
+1.16%
$ 562,470 $ 108
Jul 31, 2024 $ 0.00129
-2.28%
$ 556,114 $ 108
Jul 30, 2024 $ 0.00132
-0.84%
$ 569,562 $ 103
Jul 29, 2024 $ 0.00134
-2.54%
$ 574,777 $ 109
Jul 28, 2024 $ 0.00129
-4.58%
$ 556,602 $ 103
Jul 27, 2024 $ 0.00136
+0.07%
$ 584,137 $ 102
Jul 26, 2024 $ 0.00136
+29.05%
$ 584,132 $ 127
Jul 25, 2024 $ 0.00105
-5.37%
$ 452,595 $ 80
Jul 24, 2024 $ 0.00111
+5.39%
$ 478,143 $ 99
Jul 23, 2024 $ 0.00105
-8.15%
$ 453,545 $ 78
Jul 22, 2024 $ 0.00115
-0.86%
$ 493,927 $ 89
Jul 21, 2024 $ 0.00116
+1.49%
$ 497,860 $ 96
Jul 20, 2024 $ 0.00114
+0.71%
$ 491,082 $ 97
Jul 19, 2024 $ 0.00107
+4.33%
$ 458,950 $ 82
Jul 18, 2024 $ 0.00102
-0.23%
$ 440,190 $ 85
Jul 17, 2024 $ 0.00103
-7.19%
$ 441,210 $ 85
Jul 16, 2024 $ 0.00104
+0.56%
$ 448,180 $ 85
Jul 15, 2024 $ 0.00104
+6.56%
$ 446,045 $ 76
Jul 14, 2024 $ 0.000973
-3.46%
$ 418,273 $ 76
Jul 13, 2024 $ 0.00101
+8.68%
$ 432,814 $ 84
Jul 12, 2024 $ 0.000926
+0.96%
$ 398,374 $ 76
Jul 11, 2024 $ 0.000918
-0.57%
$ 394,602 $ 74
Jul 10, 2024 $ 0.000924
-6.26%
$ 397,288 $ 74
Jul 9, 2024 $ 0.000986
+2.37%
$ 424,013 $ 75