XtraBYtes Historical Data

XBY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.0147
-1.69%
$-- $21,117
Dec 17 $0.0149
+18.23%
$-- $25,511
Dec 10 $0.0126
-11.50%
$-- $32,245
Dec 3 $0.0143
-16.81%
$-- $57,836
Nov 26 $0.0171
+6.25%
$-- $31,270
Nov 19 $0.0183
-29.20%
$-- $33,138
Nov 12 $0.026
-16.10%
$11.18 million $42,015
Nov 5 $0.0329
-1.27%
$-- $45,118
Oct 29 $0.0328
+0.77%
$-- $44,615
Oct 22 $0.0334
+15.69%
$-- $45,386
Oct 15 $0.029
+1.28%
$-- $45,526
Oct 8 $0.0288
-5.58%
$-- $45,209
Oct 1 $0.0305
+0.89%
$-- $46,009
Sep 24 $0.0292
+4.20%
$-- $46,045
Sep 17 $0.0279
-3.71%
$-- $45,403
Sep 10 $0.0302
+2.43%
$-- $44,787
Sep 3 $0.0301
-14.91%
$-- $48,379
Aug 27 $0.0358
+35.83%
$-- $48,526
Aug 20 $0.0279
+6.70%
$-- $45,658
Aug 13 $0.0273
-10.57%
$-- $44,494
Aug 6 $0.0313
-10.66%
$-- $46,665
Jul 30 $0.0364
-14.80%
$-- $54,236
Jul 23 $0.0415
+41.11%
$-- $55,805
Jul 16 $0.0308
+7.90%
$-- $49,333
Jul 9 $0.0288
-16.78%
$-- $45,290
Jul 2 $0.0377
+10.21%
$-- $45,938
Jun 25 $0.0335
+24.22%
$-- $42,965
Jun 18 $0.027
-19.34%
$-- $45,840
Jun 11 $0.0333
-23.31%
$-- $46,933
Jun 4 $0.0474
-0.66%
$-- $45,745
May 28 $0.0477
+5.66%
$-- $51,982
May 21 $0.0439
-20.70%
$-- $55,515
May 14 $0.0558
-6.83%
$-- $58,900
May 7 $0.0516
-33.51%
$-- $64,055
Apr 30 $0.08
-13.30%
$-- $65,744
Apr 23 $0.0905
+16.66%
$-- $63,690
Apr 16 $0.0784
+1.15%
$-- $57,823
Apr 9 $0.0797
+3.67%
$-- $50,857
Apr 2 $0.0986
+4.02%
$-- $48,720
Mar 26 $0.0989
-23.35%
$-- $54,417
Mar 19 $0.131
+59.02%
$-- $60,027
Mar 12 $0.0981
+5.30%
$-- $61,295
Mar 5 $0.102
-31.47%
$-- $72,553
Feb 26 $0.163
+7.00%
$-- $73,990
Feb 19 $0.162
-25.82%
$-- $74,935
Feb 12 $0.227
+25.95%
$-- $65,181
Feb 5 $0.199
-18.12%
$-- $56,461
Jan 29 $0.219
-28.72%
$-- $71,285
Jan 22 $0.314
-21.64%
$-- $78,920
Jan 15 $0.415
-18.28%
$-- $86,414