XtraBYtes Historical Data

XBY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0147
-1.69%
$ -- $ 21,117
Dec 17 $ 0.0149
+18.23%
$ -- $ 25,511
Dec 10 $ 0.0126
-11.50%
$ -- $ 32,245
Dec 3 $ 0.0143
-16.81%
$ -- $ 57,836
Nov 26 $ 0.0171
+6.25%
$ -- $ 31,270
Nov 19 $ 0.0183
-29.20%
$ -- $ 33,138
Nov 12 $ 0.026
-16.10%
$ 11.18 million $ 42,015
Nov 5 $ 0.0329
-1.27%
$ -- $ 45,118
Oct 29 $ 0.0328
+0.77%
$ -- $ 44,615
Oct 22 $ 0.0334
+15.69%
$ -- $ 45,386
Oct 15 $ 0.029
+1.28%
$ -- $ 45,526
Oct 8 $ 0.0288
-5.58%
$ -- $ 45,209
Oct 1 $ 0.0305
+0.89%
$ -- $ 46,009
Sep 24 $ 0.0292
+4.20%
$ -- $ 46,045
Sep 17 $ 0.0279
-3.71%
$ -- $ 45,403
Sep 10 $ 0.0302
+2.43%
$ -- $ 44,787
Sep 3 $ 0.0301
-14.91%
$ -- $ 48,379
Aug 27 $ 0.0358
+35.83%
$ -- $ 48,526
Aug 20 $ 0.0279
+6.70%
$ -- $ 45,658
Aug 13 $ 0.0273
-10.57%
$ -- $ 44,494
Aug 6 $ 0.0313
-10.66%
$ -- $ 46,665
Jul 30 $ 0.0364
-14.80%
$ -- $ 54,236
Jul 23 $ 0.0415
+41.11%
$ -- $ 55,805
Jul 16 $ 0.0308
+7.90%
$ -- $ 49,333
Jul 9 $ 0.0288
-16.78%
$ -- $ 45,290
Jul 2 $ 0.0377
+10.21%
$ -- $ 45,938
Jun 25 $ 0.0335
+24.22%
$ -- $ 42,965
Jun 18 $ 0.027
-19.34%
$ -- $ 45,840
Jun 11 $ 0.0333
-23.31%
$ -- $ 46,933
Jun 4 $ 0.0474
-0.66%
$ -- $ 45,745
May 28 $ 0.0477
+5.66%
$ -- $ 51,982
May 21 $ 0.0439
-20.70%
$ -- $ 55,515
May 14 $ 0.0558
-6.83%
$ -- $ 58,900
May 7 $ 0.0516
-33.51%
$ -- $ 64,055
Apr 30 $ 0.08
-13.30%
$ -- $ 65,744
Apr 23 $ 0.0905
+16.66%
$ -- $ 63,690
Apr 16 $ 0.0784
+1.15%
$ -- $ 57,823
Apr 9 $ 0.0797
+3.67%
$ -- $ 50,857
Apr 2 $ 0.0986
+4.02%
$ -- $ 48,720
Mar 26 $ 0.0989
-23.35%
$ -- $ 54,417
Mar 19 $ 0.131
+59.02%
$ -- $ 60,027
Mar 12 $ 0.0981
+5.30%
$ -- $ 61,295
Mar 5 $ 0.102
-31.47%
$ -- $ 72,553
Feb 26 $ 0.163
+7.00%
$ -- $ 73,990
Feb 19 $ 0.162
-25.82%
$ -- $ 74,935
Feb 12 $ 0.227
+25.95%
$ -- $ 65,181
Feb 5 $ 0.199
-18.12%
$ -- $ 56,461
Jan 29 $ 0.219
-28.72%
$ -- $ 71,285
Jan 22 $ 0.314
-21.64%
$ -- $ 78,920
Jan 15 $ 0.415
-18.28%
$ -- $ 86,414